OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 243.30 | +4.59% | 96 417 | 382 | ||||||||||
21.4.1998 | 252.30 | +3.40% | 28 980 | 113 | ||||||||||
26.3.1998 | 247.00 | +1.02% | 26 266 | 104 | ||||||||||
11.8.1998 | 110.00 | +9.27% | 10 560 | 96 | ||||||||||
9.7.1998 | 182.00 | +8.59% | 17 944 | 82 | ||||||||||
19.8.1998 | 122.00 | +0.79% | 9 391 | 77 | ||||||||||
31.3.1998 | 251.00 | +5.93% | 17 916 | 71 | ||||||||||
6.9.1996 | 801.00 | -0.12% | 23 229 | 29 | 800.00 | -8.00% | 53 920 | 68 | ||||||
1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
4.9.1996 | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
21.8.1997 | 332.00 | +4.73% | 0 | 0 | 407.50 | +9.24% | 22 820 | 56 | ||||||
11.3.1998 | 243.50 | -3.28% | 13 182 | 54 | ||||||||||
22.3.1999 | 79.00 | -12.22% | 4 742 | 53 | ||||||||||
23.3.1999 | 87.00 | +10.12% | 4 350 | 50 | ||||||||||
18.3.1999 | 85.00 | +6.11% | 4 250 | 50 | ||||||||||
23.4.1997 | 263.00 | -1.49% | 1 052 | 4 | 330.00 | +0.09% | 15 688 | 48 | ||||||
13.11.1996 | 850.00 | +0.59% | 15 300 | 18 | 840.00 | +0.63% | 39 730 | 47 | ||||||
5.3.1998 | 238.00 | +9.67% | 10 948 | 46 | ||||||||||
18.3.1996 | 611.00 | 0.00% | 247 455 | 405 | 603.00 | 0.00% | 27 303 | 45 | ||||||
12.3.1997 | 460.00 | 0.00% | 2 300 | 5 | 450.00 | -0.71% | 18 765 | 42 | ||||||
22.9.1997 | 401.00 | +3.35% | 15 238 | 38 | 356.20 | +6.91% | 14 883 | 40 | ||||||
23.5.1996 | 650.00 | -0.91% | 64 350 | 99 | 618.00 | +2.00% | 23 334 | 38 | ||||||
5.9.1996 | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
28.3.1997 | 418.00 | -0.94% | 2 090 | 5 | 347.00 | +0.19% | 14 292 | 37 | ||||||
1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
10.9.1996 | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
27.8.1997 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.65% | 12 430 | 35 | ||||||
25.6.1998 | 381.00 | +9.48% | 13 335 | 35 | ||||||||||
21.7.1997 | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
6.3.1998 | 243.20 | +9.13% | 8 832 | 34 | ||||||||||
20.8.1997 | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
1.9.1998 | 66.00 | 0.00% | 2 046 | 31 | ||||||||||
13.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +6.00% | 18 638 | 31 | ||||||
18.4.1996 | 801.00 | -1.47% | 249 912 | 312 | 760.00 | 0.00% | 23 649 | 30 | ||||||
28.2.1996 | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
18.5.1995 | 813.00 | -491.00% | 0 | 0 | 900.00 | +2.00% | 26 100 | 29 | ||||||
13.7.1998 | 178.00 | -5.44% | 5 198 | 29 | ||||||||||
17.6.1997 | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
18.9.1996 | 821.00 | +1.10% | 7 389 | 9 | 798.60 | 0.00% | 21 562 | 27 | ||||||
7.4.1995 | 756.00 | -490.00% | 16 632 | 22 | 1 000.00 | +1.00% | 27 192 | 27 | ||||||
4.3.1996 | 603.00 | +9.63% | 121 806 | 202 | 570.00 | 0.00% | 15 416 | 27 | ||||||
20.11.1995 | 830.00 | +1.09% | 16 600 | 20 | 795.00 | 0.00% | 22 090 | 27 | ||||||
24.4.1998 | 240.00 | -0.41% | 6 480 | 27 | ||||||||||
20.8.1998 | 134.00 | +5.70% | 3 352 | 26 | ||||||||||
29.3.1995 | 1 075.00 | -486.00% | 16 125 | 15 | 1 019.00 | -10.00% | 26 494 | 26 | ||||||
30.5.1996 | 650.00 | 0.00% | 26 000 | 40 | 588.00 | +5.00% | 15 569 | 26 | ||||||
15.5.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
4.7.1996 | 733.00 | +0.27% | 24 922 | 34 | 680.00 | 0.00% | 16 990 | 25 | ||||||
19.3.1997 | 437.00 | -5.00% | 3 933 | 9 | 450.00 | +5.05% | 11 251 | 25 | ||||||
31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
8.2.1996 | 645.00 | -9.91% | 16 125 | 25 | 650.00 | +7.00% | 17 022 | 25 | ||||||
22.7.1997 | 222.00 | +4.71% | 13 986 | 63 | 238.00 | +9.00% | 5 908 | 25 | ||||||
22.10.1997 | 243.30 | +4.23% | 6 057 | 25 | ||||||||||
4.3.1997 | 460.00 | +2.22% | 13 340 | 29 | 449.00 | +7.32% | 10 691 | 24 | ||||||
4.6.1996 | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
18.6.1996 | 750.00 | 0.00% | 0 | 0 | 669.00 | +1.00% | 16 056 | 24 | ||||||
15.4.1996 | 813.00 | +9.86% | 255 282 | 314 | 691.00 | -2.00% | 16 258 | 24 | ||||||
15.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +4.00% | 14 544 | 24 | ||||||
26.2.1996 | 601.00 | +5.80% | 239 198 | 398 | 581.00 | +6.00% | 13 302 | 23 | ||||||
4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
3.11.1995 | 811.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 040 | 22 | ||||||
11.4.1996 | 740.00 | +1.23% | 277 500 | 375 | 618.00 | +5.00% | 14 196 | 22 | ||||||
13.5.1997 | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
24.6.1998 | 348.00 | +9.77% | 7 656 | 22 | ||||||||||
19.11.1996 | 830.00 | +1.09% | 27 390 | 33 | 831.00 | +0.28% | 17 434 | 21 | ||||||
8.8.1996 | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
4.9.1995 | 590.00 | +0.85% | 4 720 | 8 | 649.00 | +8.00% | 13 629 | 21 | ||||||
24.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
19.4.1995 | 760.00 | -500.00% | 14 440 | 19 | 666.50 | -5.00% | 13 330 | 20 | ||||||
27.3.1996 | 608.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 12 116 | 20 | ||||||
21.5.1996 | 656.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 11 856 | 20 | ||||||
27.9.1996 | 821.00 | 0.00% | 13 957 | 17 | 821.00 | +2.66% | 15 775 | 20 | ||||||
17.6.1998 | 210.00 | +7.50% | 4 515 | 20 | ||||||||||
23.7.1997 | 233.00 | +4.95% | 16 776 | 72 | 254.50 | +7.69% | 5 090 | 20 | ||||||
18.2.1999 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
13.8.1996 | 735.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 13 955 | 19 | ||||||
14.4.1995 | 830.00 | -492.00% | 4 150 | 5 | 705.50 | -10.00% | 13 405 | 19 | ||||||
11.12.1995 | 761.00 | +1.06% | 8 371 | 11 | 850.00 | +4.00% | 15 355 | 19 | ||||||
2.11.1995 | 811.00 | +1.37% | 22 708 | 28 | 820.00 | +1.00% | 15 580 | 19 | ||||||
5.10.1995 | 766.00 | +4.93% | 0 | 0 | 845.00 | +5.00% | 15 735 | 19 | ||||||
12.1.1996 | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
22.4.1996 | 801.00 | 0.00% | 126 558 | 158 | 751.00 | 0.00% | 13 366 | 18 | ||||||
14.11.1996 | 808.00 | -4.94% | 14 544 | 18 | 830.00 | -1.34% | 15 012 | 18 | ||||||
17.3.1997 | 460.00 | 0.00% | 11 040 | 24 | 450.00 | +0.90% | 8 112 | 18 | ||||||
11.12.1997 | 103.00 | -7.75% | 1 661 | 18 | ||||||||||
1.6.1998 | 201.00 | -3.88% | 3 604 | 18 | ||||||||||
15.6.1998 | 230.00 | +8.10% | 3 860 | 17 | ||||||||||
20.5.1998 | 210.10 | -0.70% | 3 547 | 17 | ||||||||||
22.6.1998 | 240.00 | +8.62% | 4 912 | 17 | ||||||||||
28.8.1997 | 351.00 | 0.00% | 0 | 0 | 353.20 | -1.12% | 5 969 | 17 | ||||||
15.9.1997 | 347.00 | +4.83% | 0 | 0 | 327.00 | -0.46% | 5 686 | 17 | ||||||
13.2.1997 | 467.00 | +0.21% | 42 497 | 91 | 344.00 | +3.56% | 6 726 | 17 | ||||||
29.3.1996 | 608.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 349 | 17 | ||||||
5.6.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
8.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
12.2.1996 | 581.00 | -9.92% | 26 145 | 45 | 640.00 | +1.00% | 10 980 | 17 | ||||||
28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
29.2.1996 | 550.00 | -8.48% | 22 000 | 40 | 596.00 | +2.00% | 9 421 | 16 | ||||||
19.2.1996 | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
21.12.1995 | 780.00 | +4.00% | 12 248 | 16 | ||||||||||
10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
22.9.1995 | 850.00 | 0.00% | 13 600 | 16 | 768.40 | +3.00% | 12 294 | 16 | ||||||
3.10.1996 | 808.00 | -4.94% | 10 504 | 13 | 841.00 | -1.88% | 13 617 | 16 | ||||||
6.3.1997 | 450.00 | -2.59% | 4 950 | 11 | 410.00 | +4.92% | 7 175 | 16 | ||||||
8.10.1996 | 853.00 | -4.15% | 4 265 | 5 | 835.00 | +3.38% | 13 360 | 16 | ||||||
14.8.1997 | 262.00 | +4.80% | 0 | 0 | 260.50 | -14.73% | 4 168 | 16 | ||||||
23.6.1998 | 317.00 | +9.71% | 5 072 | 16 | ||||||||||
15.4.1998 | 243.50 | +5.79% | 3 650 | 15 | ||||||||||
23.9.1997 | 400.00 | -0.24% | 3 600 | 9 | 356.10 | +1.59% | 5 670 | 15 | ||||||
3.3.1998 | 198.00 | -56.00% | 2 970 | 15 | ||||||||||
26.9.1996 | 821.00 | +1.23% | 8 210 | 10 | 796.20 | +1.18% | 11 524 | 15 | ||||||
18.10.1996 | 807.00 | -4.94% | 4 035 | 5 | 820.00 | -0.28% | 12 300 | 15 | ||||||
7.11.1996 | 766.00 | +4.93% | 0 | 0 | 800.00 | -0.39% | 11 605 | 15 | ||||||
10.5.1996 | 740.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 10 500 | 15 | ||||||
4.10.1995 | 730.00 | -2.79% | 10 220 | 14 | 790.00 | +1.00% | 11 850 | 15 | ||||||
16.11.1995 | 821.00 | +1.10% | 34 482 | 42 | 820.00 | 0.00% | 11 480 | 14 | ||||||
19.12.1995 | 772.00 | +10.00% | 10 801 | 14 | ||||||||||
12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
14.5.1996 | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
14.6.1996 | 705.00 | 0.00% | 0 | 0 | 619.00 | +7.00% | 8 666 | 14 | ||||||
2.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 508 | 14 | ||||||
19.9.1996 | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
28.8.1996 | 706.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 10 261 | 14 | ||||||
25.6.1996 | 800.00 | 0.00% | 0 | 0 | 701.00 | -6.00% | 10 297 | 14 | ||||||
11.4.1997 | 311.00 | +4.71% | 5 598 | 18 | 264.10 | -7.39% | 3 802 | 14 | ||||||
30.1.1998 | 100.00 | -1.13% | 1 398 | 14 | ||||||||||
12.9.1997 | 331.00 | +4.74% | 0 | 0 | 336.00 | +7.34% | 4 704 | 14 | ||||||
30.4.1998 | 250.10 | -0.35% | 3 489 | 14 | ||||||||||
24.11.1998 | 150.10 | -0.65% | 2 114 | 14 | ||||||||||
26.8.1997 | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
24.7.1997 | 244.00 | +4.72% | 10 492 | 43 | 242.00 | -2.67% | 3 220 | 13 | ||||||
11.11.1996 | 840.00 | +5.00% | 5 880 | 7 | 770.00 | -0.77% | 9 933 | 13 | ||||||
8.11.1996 | 800.00 | +4.43% | 11 200 | 14 | 770.00 | -0.47% | 10 010 | 13 | ||||||
24.6.1996 | 800.00 | 0.00% | 0 | 0 | 679.50 | +5.00% | 10 119 | 13 | ||||||
7.12.1995 | 753.00 | +0.26% | 12 048 | 16 | 841.00 | +4.00% | 10 789 | 13 | ||||||
22.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +4.00% | 10 724 | 13 | ||||||
14.12.1995 | 765.00 | +0.52% | 22 950 | 30 | 669.00 | -9.00% | 8 787 | 13 | ||||||
6.3.1996 | 603.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 7 673 | 13 | ||||||
8.11.1995 | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
24.8.1995 | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
7.7.1995 | 490.00 | -8.00% | 5 831 | 13 | ||||||||||
7.11.1995 | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
26.10.1995 | 810.00 | -2.40% | 26 730 | 33 | 790.00 | -6.00% | 9 330 | 12 | ||||||
9.11.1995 | 810.00 | -0.61% | 85 050 | 105 | 820.50 | -4.00% | 9 846 | 12 | ||||||
5.12.1995 | 751.00 | 0.00% | 0 | 0 | 785.00 | -6.00% | 9 184 | 12 | ||||||
9.7.1996 | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
30.9.1996 | 831.00 | +1.21% | 4 155 | 5 | 836.00 | +6.83% | 10 112 | 12 | ||||||
3.9.1996 | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
21.3.1996 | 612.00 | +0.16% | 30 600 | 50 | 611.00 | 0.00% | 7 310 | 12 | ||||||
14.3.1996 | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
28.11.1996 | 695.00 | +4.98% | 695 | 1 | 770.00 | +3.95% | 9 161 | 12 | ||||||
26.11.1996 | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
15.4.1997 | 310.00 | -4.90% | 3 100 | 10 | 247.00 | -3.99% | 3 128 | 12 | ||||||
29.5.1997 | 172.98 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
29.9.1997 | 327.00 | -4.66% | 15 369 | 47 | 325.10 | 3 884 | 12 | |||||||
17.10.1997 | 232.20 | -9.19% | 2 776 | 12 | ||||||||||
9.10.1997 | 355.10 | -0.04% | 4 262 | 12 | ||||||||||
6.11.1997 | 260.00 | -1.77% | 3 006 | 12 | ||||||||||
19.6.1998 | 266.00 | +9.69% | 3 192 | 12 | ||||||||||
12.11.1998 | 143.00 | -4.73% | 1 716 | 12 | ||||||||||
25.11.1998 | 150.10 | -0.60% | 1 801 | 12 | ||||||||||
19.7.1999 | 68.00 | 0.00% | 816 | 12 | ||||||||||
17.5.1999 | 75.10 | 0.00% | 826 | 11 | ||||||||||
4.5.1998 | 250.10 | +0.36% | 2 751 | 11 | ||||||||||
4.6.1998 | 220.00 | -0.90% | 2 398 | 11 | ||||||||||
1.4.1998 | 251.00 | -0.61% | 2 759 | 11 | ||||||||||
24.3.1998 | 247.00 | +3.05% | 2 717 | 11 | ||||||||||
26.9.1997 | 343.00 | -4.98% | 0 | 0 | 326.20 | -6.28% | 3 589 | 11 | ||||||
5.9.1997 | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
11.12.1996 | 716.00 | -0.69% | 10 740 | 15 | 695.10 | -0.40% | 7 646 | 11 | ||||||
24.1.1997 | 626.00 | +0.48% | 8 764 | 14 | 550.00 | +1.46% | 6 250 | 11 | ||||||
10.10.1996 | 852.00 | +0.11% | 4 260 | 5 | 841.00 | +3.60% | 9 247 | 11 | ||||||
29.4.1996 | 800.00 | -0.12% | 352 000 | 440 | 751.00 | 0.00% | 8 257 | 11 | ||||||
5.4.1996 | 731.00 | 0.00% | 0 | 0 | 607.00 | -2.00% | 6 677 | 11 | ||||||
27.8.1996 | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
11.9.1996 | 750.00 | -1.70% | 3 000 | 4 | 780.00 | -9.00% | 8 568 | 11 | ||||||
8.7.1996 | 697.00 | -4.91% | 99 671 | 143 | 670.00 | -3.00% | 7 254 | 11 | ||||||
3.7.1996 | 731.00 | 0.00% | 21 199 | 29 | 680.00 | -3.00% | 7 456 | 11 | ||||||
29.1.1996 | 663.00 | +0.30% | 16 575 | 25 | 650.00 | 0.00% | 7 150 | 11 | ||||||
24.1.1996 | 656.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 7 490 | 11 | ||||||
17.11.1995 | 821.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 9 020 | 11 | ||||||
17.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 339 | 11 | ||||||
25.9.1995 | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
19.5.1995 | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
27.6.1995 | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
12.10.1995 | 825.00 | +2.61% | 9 900 | 12 | 879.50 | +5.00% | 8 795 | 10 | ||||||
23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
27.2.1996 | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
17.7.1996 | 726.00 | +0.55% | 15 246 | 21 | 700.00 | +3.00% | 6 970 | 10 | ||||||
15.8.1996 | 736.00 | 0.00% | 8 832 | 12 | 732.50 | +4.00% | 7 325 | 10 | ||||||
12.9.1996 | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
12.6.1996 | 645.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 5 880 | 10 | ||||||
9.5.1996 | 740.00 | -5.24% | 25 160 | 34 | 701.00 | -3.00% | 6 863 | 10 | ||||||
24.5.1996 | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
2.5.1996 | 800.00 | 0.00% | 622 400 | 778 | 751.50 | +5.00% | 7 361 | 10 | ||||||
14.10.1996 | 811.00 | -4.92% | 26 763 | 33 | 841.00 | +1.95% | 8 366 | 10 | ||||||
|