OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
31.7.1998 | 119.50 | -8.47% | 120 | 1 | ||||||||||
27.7.1998 | 137.00 | 0.00% | 137 | 1 | ||||||||||
14.7.1998 | 178.00 | -0.69% | 178 | 1 | ||||||||||
3.6.1998 | 220.00 | 0.00% | 220 | 1 | ||||||||||
22.5.1998 | 210.10 | 0.00% | 210 | 1 | ||||||||||
7.5.1998 | 236.60 | -4.19% | 237 | 1 | ||||||||||
28.4.1998 | 250.10 | +2.19% | 250 | 1 | ||||||||||
14.4.1998 | 230.00 | -4.56% | 230 | 1 | ||||||||||
12.3.1998 | 243.20 | -0.36% | 243 | 1 | ||||||||||
26.1.1998 | 96.00 | 0.00% | 96 | 1 | ||||||||||
22.1.1998 | 94.00 | -7.45% | 94 | 1 | ||||||||||
12.1.1998 | 122.50 | +4.70% | 123 | 1 | ||||||||||
9.12.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||||
24.11.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
14.11.1997 | 212.00 | -9.67% | 212 | 1 | ||||||||||
30.9.1997 | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
9.9.1997 | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
1.9.1997 | 368.00 | +4.84% | 0 | 0 | 346.00 | +7.87% | 346 | 1 | ||||||
25.8.1997 | 351.00 | +0.86% | 3 861 | 11 | 353.20 | -4.87% | 353 | 1 | ||||||
|