OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
23.5.1997 | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
24.11.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
15.7.1999 | 68.00 | 0.00% | 136 | 2 | ||||||||||
8.7.1999 | 68.00 | 0.00% | 136 | 2 | ||||||||||
29.6.1999 | 68.00 | 0.00% | 136 | 2 | ||||||||||
27.7.1998 | 137.00 | 0.00% | 137 | 1 | ||||||||||
11.7.1997 | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
10.7.1997 | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
19.10.2000 | 36.00 | 0.00% | 144 | 4 | ||||||||||
29.1.1999 | 72.00 | 0.00% | 144 | 2 | ||||||||||
22.4.1999 | 75.40 | 0.00% | 146 | 2 | ||||||||||
31.3.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
30.8.1999 | 49.70 | -9.80% | 149 | 3 | ||||||||||
23.11.2000 | 30.00 | 0.00% | 150 | 5 | ||||||||||
20.5.1999 | 75.00 | -0.13% | 150 | 2 | ||||||||||
25.6.1999 | 75.10 | 0.00% | 150 | 2 | ||||||||||
11.6.1999 | 75.10 | 0.00% | 150 | 2 | ||||||||||
11.5.1999 | 75.10 | 0.00% | 150 | 2 | ||||||||||
26.4.1999 | 75.20 | -0.26% | 150 | 2 | ||||||||||
|