OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 420.00 | -117.00% | 52 500 | 125 | 420.00 | -6.00% | 1 270 | 3 | ||||||
| 2.3.1998 | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| 9.7.1997 | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
| 2.7.1997 | 94.00 | -3.83% | 1 880 | 20 | 112.00 | +0.90% | 448 | 4 | ||||||
| 11.4.1997 | 99.52 | +4.98% | 36 822 | 370 | 96.50 | -0.17% | 386 | 4 | ||||||
| 12.10.1995 | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
| 1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
| 31.3.1998 | 57.60 | 0.00% | 0 | 0 | 54.00 | -8.31% | 270 | 5 | ||||||
| 13.6.1997 | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
| 24.7.1996 | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| 24.5.1996 | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| 17.8.1995 | 385.00 | +1.31% | 26 565 | 69 | 408.00 | +6.00% | 2 040 | 5 | ||||||
| 23.1.1995 | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
| 16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 17.11.1998 | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 1.9.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 10.7.1998 | 50.52 | 0.00% | 0 | 0 | 53.50 | -1.60% | 321 | 6 | ||||||
| 3.6.1998 | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| 12.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 330 | 6 | ||||||
| 3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| ||||||||||||||
