OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 49.97 | -5.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
2.11.1998 | 52.60 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
30.10.1998 | 52.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 52.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 52.60 | +4.99% | 53 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
22.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
21.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
20.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
19.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
14.10.1998 | 50.10 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
9.10.1998 | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
8.10.1998 | 45.45 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
6.10.1998 | 47.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|