OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +3.68% | 0 | ||||||||||||
30.12.1997 | 76.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 76.65 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
23.12.1997 | 76.65 | +5.00% | 767 | 10 | +5.00% | 0 | ||||||||
22.12.1997 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
19.12.1997 | 73.00 | -2.65% | 5 037 | 69 | +9.77% | 0 | ||||||||
18.12.1997 | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
16.12.1997 | 75.99 | 0.00% | 0 | 0 | 69.00 | -7.44% | 828 | 12 | ||||||
15.12.1997 | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
12.12.1997 | 76.65 | +5.00% | 5 979 | 78 | 0.00% | 0 | ||||||||
11.12.1997 | 73.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
9.12.1997 | 66.22 | +4.99% | 0 | 0 | +11.39% | 0 | ||||||||
8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
5.12.1997 | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
4.12.1997 | 63.23 | +4.99% | 0 | 0 | -2.84% | 0 | ||||||||
3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
2.12.1997 | 63.19 | -4.99% | 1 896 | 30 | -9.45% | 0 | ||||||||
1.12.1997 | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
|