OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					232.20	+9.99%	7 663	33
27.12.2001					211.10	+0.04%	7 811	37
21.12.2001					211.00	+1.88%	60 156	284
20.12.2001					207.10	+10.57%	17 112	85
19.12.2001					187.30	+2.12%	28 834	153
18.12.2001					183.40	-17.16%	19 714	101
17.12.2001					221.40	+16.95%	70 421	358
14.12.2001					189.30	-6.37%	86 983	432
13.12.2001					202.20	-10.96%	27 559	131
12.12.2001					227.10	+10.02%	51 203	228
11.12.2001					206.40	-4.26%	13 426	65
10.12.2001					215.60	+9.94%	15 999	81
7.12.2001					196.10	-5.72%	20 980	107
6.12.2001					208.00	-0.95%	17 321	83
5.12.2001					210.00	+3.14%	67 395	292
4.12.2001					203.60	-5.34%	25 060	115
3.12.2001					215.10	+10.25%	3 872	18
30.11.2001					195.10	+0.51%	9 389	48
29.11.2001					194.10	+0.25%	17 081	88
28.11.2001					193.60	-8.76%	10 312	48
‹‹ First 60     Next 20 ›