OMNIPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
| 18.5.1995 | 401.00 | -195.00% | 18 847 | 47 | 421.00 | -1.00% | 41 271 | 99 | ||||||
| 6.9.1995 | 410.00 | +0.24% | 25 420 | 62 | 386.00 | -1.00% | 38 981 | 95 | ||||||
| 3.11.1995 | 404.00 | -1.46% | 31 108 | 77 | 430.00 | -3.00% | 34 717 | 83 | ||||||
| 23.8.1995 | 423.00 | +4.96% | 57 105 | 135 | 405.00 | 0.00% | 34 398 | 88 | ||||||
| 27.1.1995 | 442.00 | -494.00% | 9 282 | 21 | 462.50 | -2.00% | 33 621 | 72 | ||||||
| 25.10.1995 | 412.00 | -0.24% | 40 788 | 99 | 420.00 | 0.00% | 33 330 | 81 | ||||||
| 7.6.1995 | 330.00 | -4.34% | 26 070 | 79 | 340.00 | +10.00% | 31 960 | 94 | ||||||
| 18.8.1995 | 366.00 | -4.93% | 20 130 | 55 | 390.00 | -6.00% | 29 949 | 78 | ||||||
| 20.4.1995 | 415.00 | -119.00% | 20 750 | 50 | 420.00 | +1.00% | 29 563 | 70 | ||||||
| 13.1.1995 | 0 | 0 | 500.00 | -2.00% | 28 000 | 56 | ||||||||
| 11.12.1995 | 384.00 | -2.04% | 22 656 | 59 | 380.00 | -4.00% | 27 911 | 75 | ||||||
| 8.8.1995 | 390.00 | +2.90% | 2 340 | 6 | 371.00 | +2.00% | 26 358 | 70 | ||||||
| 30.5.1995 | 389.00 | +485.00% | 11 670 | 30 | 420.00 | -1.00% | 25 080 | 62 | ||||||
| 29.9.1995 | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| 13.11.1995 | 426.00 | +0.47% | 60 066 | 141 | 405.00 | -1.00% | 24 300 | 60 | ||||||
| 19.10.1995 | 411.00 | 0.00% | 20 961 | 51 | 411.00 | -6.00% | 24 243 | 59 | ||||||
| 4.5.1995 | 430.00 | 0.00% | 11 180 | 26 | 432.00 | -6.00% | 23 796 | 56 | ||||||
| 28.8.1995 | 435.00 | +3.32% | 23 925 | 55 | 387.50 | -9.00% | 23 250 | 60 | ||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| ||||||||||||||
