OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1998 | 66.30 | 0.00% | 0 | 0 | 0.00 | +22.03% | 0 | 0 | ||||||
3.6.1997 | 90.18 | -4.99% | 10 190 | 113 | +21.88% | 0 | ||||||||
26.10.2000 | 218.00 | +21.04% | 0 | 0 | ||||||||||
25.8.1999 | 117.00 | +20.61% | 1 404 | 12 | ||||||||||
26.10.2001 | 272.90 | +19.48% | 0 | 0 | ||||||||||
12.7.1996 | 228.00 | +1.33% | 44 232 | 194 | +19.00% | 0 | 0 | |||||||
17.12.2001 | 221.40 | +16.95% | 70 421 | 358 | ||||||||||
21.7.2000 | 210.00 | +16.15% | 0 | 0 | ||||||||||
18.9.1996 | 288.00 | +4.72% | 20 736 | 72 | +16.00% | 0 | 0 | |||||||
20.5.1999 | 70.00 | +15.51% | 0 | 0 | ||||||||||
30.5.1996 | 361.00 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.1.1995 | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
7.12.1999 | 139.00 | +14.78% | 834 | 6 | ||||||||||
31.7.1996 | 265.00 | +4.74% | 86 125 | 325 | +14.00% | 0 | 0 | |||||||
13.7.1999 | 115.00 | +13.86% | 32 295 | 282 | ||||||||||
2.7.1999 | 115.00 | +13.63% | 10 825 | 100 | ||||||||||
9.1.1996 | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
31.7.1997 | 88.36 | -4.99% | 0 | 0 | +12.99% | 0 | ||||||||
22.1.1997 | 191.90 | -5.00% | 10 746 | 56 | +12.86% | 0 | ||||||||
4.5.2000 | 155.00 | +12.64% | 5 580 | 36 | ||||||||||
|