OMNIPOL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 49.77 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| 30.4.1998 | 54.34 | +4.98% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| 21.7.1998 | 49.88 | 0.00% | 0 | 0 | 48.30 | -9.38% | 580 | 12 | ||||||
| 10.8.1998 | 46.33 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 019 | 21 | ||||||
| 15.9.1998 | 48.76 | 0.00% | 0 | 0 | 49.00 | -2.48% | 2 130 | 42 | ||||||
| 20.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| 19.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 14.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 459 | 91 | ||||||
| 11.9.1998 | 46.44 | 0.00% | 0 | 0 | 49.00 | +4.42% | 3 531 | 69 | ||||||
| 10.9.1998 | 46.44 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 9.9.1998 | 46.44 | +4.99% | 0 | 0 | 49.00 | -0.10% | 1 029 | 21 | ||||||
| 4.9.1998 | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 3.9.1998 | 44.02 | -4.98% | 2 201 | 50 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| 1.9.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 31.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 28.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
| 27.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 26.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 25.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| 24.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | +4.25% | 637 | 13 | ||||||
| 14.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 11.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 10.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | +4.16% | 4 250 | 85 | ||||||
| 29.7.1998 | 50.96 | 0.00% | 0 | 0 | 50.00 | +0.57% | 3 182 | 67 | ||||||
| 29.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.84% | 1 950 | 39 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 27.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.59% | 1 800 | 36 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
| 5.3.1998 | 57.75 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 550 | 31 | ||||||
| 4.3.1998 | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| 29.4.1998 | 51.76 | +4.98% | 0 | 0 | 50.10 | -8.90% | 1 553 | 31 | ||||||
| 23.4.1998 | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
| 3.4.1998 | 63.50 | 0.00% | 0 | 0 | 50.10 | -0.69% | 1 553 | 31 | ||||||
| 2.4.1998 | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| 1.4.1998 | 60.48 | +5.00% | 0 | 0 | 50.10 | -5.16% | 1 793 | 35 | ||||||
| 22.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
| 17.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
| 15.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 457 | 69 | ||||||
| 11.8.1998 | 46.33 | 0.00% | 0 | 0 | 50.10 | +3.29% | 1 453 | 29 | ||||||
| 31.7.1998 | 48.72 | 0.00% | 0 | 0 | 50.10 | +7.51% | 701 | 14 | ||||||
| 27.4.1998 | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | -4.26% | 1 087 | 22 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| 1.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.37% | 1 508 | 30 | ||||||
| 5.8.1998 | 46.33 | 0.00% | 0 | 0 | 50.50 | -0.47% | 1 320 | 26 | ||||||
| 3.8.1998 | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| 7.8.1998 | 46.33 | 0.00% | 2 131 | 46 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 21.4.1998 | 54.50 | 0.00% | 0 | 0 | 51.00 | +7.46% | 912 | 18 | ||||||
| 9.3.1998 | 55.22 | -4.38% | 16 566 | 300 | 51.20 | -8.78% | 2 057 | 41 | ||||||
| 27.2.1998 | 63.74 | +4.99% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 15.4.1998 | 57.33 | 0.00% | 0 | 0 | 52.00 | -0.30% | 2 967 | 57 | ||||||
| 9.4.1998 | 57.40 | 0.00% | 0 | 0 | 52.00 | +1.01% | 1 103 | 21 | ||||||
| 8.4.1998 | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 6.4.1998 | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
| 5.5.1998 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.68% | 1 456 | 28 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| ||||||||||||||
