OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					232.20	+9.99%	7 663	33
27.12.2001					211.10	+0.04%	7 811	37
21.12.2001					211.00	+1.88%	60 156	284
20.12.2001					207.10	+10.57%	17 112	85
19.12.2001					187.30	+2.12%	28 834	153
18.12.2001					183.40	-17.16%	19 714	101
17.12.2001					221.40	+16.95%	70 421	358
14.12.2001					189.30	-6.37%	86 983	432
13.12.2001					202.20	-10.96%	27 559	131
12.12.2001					227.10	+10.02%	51 203	228
11.12.2001					206.40	-4.26%	13 426	65
10.12.2001					215.60	+9.94%	15 999	81
7.12.2001					196.10	-5.72%	20 980	107
6.12.2001					208.00	-0.95%	17 321	83
5.12.2001					210.00	+3.14%	67 395	292
4.12.2001					203.60	-5.34%	25 060	115
3.12.2001					215.10	+10.25%	3 872	18
30.11.2001					195.10	+0.51%	9 389	48
29.11.2001					194.10	+0.25%	17 081	88
28.11.2001					193.60	-8.76%	10 312	48
27.11.2001					212.20	+3.46%	4 497	21
26.11.2001					205.10	+0.63%	41 640	195
23.11.2001					203.80	-9.54%	25 747	125
22.11.2001					225.30	+9.95%	22 296	99
21.11.2001					204.90	+3.32%	7 172	35
20.11.2001					198.30	+9.98%	9 689	52
19.11.2001					180.30	-9.03%	180	1
16.11.2001					198.20	+9.98%	1 189	6
15.11.2001					180.20	-9.90%	4 326	24
14.11.2001					200.00	0.00%	13 600	68
13.11.2001					200.00	+9.82%	14 473	77
12.11.2001					182.10	-9.94%	20 715	111
9.11.2001					202.20	-9.77%	1 415	7
8.11.2001					224.10	-3.40%	16 555	74
7.11.2001					232.00	-1.48%	0	0
6.11.2001					235.50	-0.33%	0	0
5.11.2001					236.30	-0.37%	20 929	80
2.11.2001					237.20	-8.16%	55 010	220
1.11.2001					258.30	-4.33%	0	0
31.10.2001					270.00	-10.00%	41 326	144
30.10.2001					300.00	+9.89%	0	0
29.10.2001					273.00	+0.03%	0	0
26.10.2001					272.90	+19.48%	0	0
25.10.2001					228.40	-15.84%	46 469	170
24.10.2001					271.40	+9.83%	64 954	256
23.10.2001					247.10	-9.68%	1 977	8
22.10.2001					273.60	-0.18%	0	0
19.10.2001					274.10	-0.32%	1 919	7
18.10.2001					275.00	-9.83%	85 525	281
17.10.2001					305.00	0.00%	14 640	48
16.10.2001					305.00	0.00%	17 385	57
15.10.2001					305.00	0.00%	4 270	14
12.10.2001					305.00	+8.30%	40 565	133
11.10.2001					281.60	+10.00%	10 419	37
10.10.2001					256.00	-8.89%	28 930	113
9.10.2001					281.00	+9.85%	27 082	97
8.10.2001					255.80	+5.44%	3 325	13
5.10.2001					242.60	-4.14%	0	0
4.10.2001					253.10	+9.99%	33 535	152
3.10.2001					230.10	-9.97%	0	0
‹‹ First 20    Next 60 ›