OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2001 | 180.30 | -9.03% | 180 | 1 | ||||||||||
13.9.2001 | 166.20 | -0.06% | 166 | 1 | ||||||||||
26.9.2000 | 149.10 | -5.03% | 149 | 1 | ||||||||||
20.10.1999 | 105.00 | -6.25% | 105 | 1 | ||||||||||
17.2.1999 | 86.00 | -9.47% | 86 | 1 | ||||||||||
10.9.1997 | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
3.9.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.82% | 97 | 1 | ||||||
12.6.1996 | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
18.12.1995 | 400.00 | +4.00% | 400 | 1 | ||||||||||
27.11.1995 | 408.00 | +0.49% | 44 472 | 109 | 405.00 | -1.00% | 405 | 1 | ||||||
1.2.2002 | 292.50 | +4.46% | 585 | 2 | ||||||||||
5.1.2001 | 175.00 | +0.22% | 350 | 2 | ||||||||||
30.3.2000 | 150.00 | +4.89% | 300 | 2 | ||||||||||
10.9.1999 | 115.20 | +3.78% | 230 | 2 | ||||||||||
12.8.1997 | 85.10 | 0.00% | 0 | 0 | 97.50 | 195 | 2 | |||||||
13.2.1996 | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
13.12.1995 | 395.00 | +1.28% | 23 700 | 60 | 380.00 | +2.00% | 760 | 2 | ||||||
16.10.1995 | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
3.8.1995 | 365.00 | -1.35% | 26 280 | 72 | 365.00 | -3.00% | 730 | 2 | ||||||
26.6.1995 | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
24.5.1995 | 415.00 | 0.00% | 12 035 | 29 | 412.50 | -1.00% | 825 | 2 | ||||||
1.11.2000 | 184.00 | -0.16% | 552 | 3 | ||||||||||
12.10.2000 | 178.00 | 0.00% | 534 | 3 | ||||||||||
28.8.2000 | 155.00 | -4.79% | 465 | 3 | ||||||||||
26.3.1998 | 60.42 | 0.00% | 0 | 0 | 55.00 | -4.66% | 165 | 3 | ||||||
14.1.1998 | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
18.12.1997 | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
25.7.1996 | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
20.10.1995 | 411.00 | 0.00% | 19 728 | 48 | 443.00 | +8.00% | 1 329 | 3 | ||||||
14.7.1995 | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
10.2.1995 | 420.00 | -117.00% | 52 500 | 125 | 420.00 | -6.00% | 1 270 | 3 | ||||||
2.1.2001 | 174.60 | -2.94% | 698 | 4 | ||||||||||
6.10.2000 | 188.60 | +2.33% | 754 | 4 | ||||||||||
2.3.1998 | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
9.7.1997 | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
2.7.1997 | 94.00 | -3.83% | 1 880 | 20 | 112.00 | +0.90% | 448 | 4 | ||||||
11.4.1997 | 99.52 | +4.98% | 36 822 | 370 | 96.50 | -0.17% | 386 | 4 | ||||||
12.10.1995 | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
4.1.2002 | 255.20 | -1.92% | 1 276 | 5 | ||||||||||
13.6.2001 | 207.90 | +10.00% | 1 040 | 5 | ||||||||||
7.2.2001 | 175.50 | -10.00% | 878 | 5 | ||||||||||
31.3.1998 | 57.60 | 0.00% | 0 | 0 | 54.00 | -8.31% | 270 | 5 | ||||||
13.6.1997 | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
24.7.1996 | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
24.5.1996 | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
17.8.1995 | 385.00 | +1.31% | 26 565 | 69 | 408.00 | +6.00% | 2 040 | 5 | ||||||
23.1.1995 | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
4.2.2002 | 264.00 | -9.74% | 1 584 | 6 | ||||||||||
16.11.2001 | 198.20 | +9.98% | 1 189 | 6 | ||||||||||
14.9.2001 | 166.20 | 0.00% | 997 | 6 | ||||||||||
28.8.2001 | 165.10 | 0.00% | 991 | 6 | ||||||||||
16.8.2001 | 165.10 | -4.56% | 991 | 6 | ||||||||||
13.3.2001 | 173.00 | 0.00% | 1 038 | 6 | ||||||||||
21.2.2001 | 188.00 | -1.05% | 1 128 | 6 | ||||||||||
18.12.2000 | 170.20 | +0.05% | 1 021 | 6 | ||||||||||
7.11.2000 | 170.20 | 0.00% | 1 021 | 6 | ||||||||||
3.10.2000 | 157.00 | 0.00% | 942 | 6 | ||||||||||
|