OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
| 2.10.1997 | 89.77 | +4.99% | 4 489 | 50 | -10.00% | 0 | ||||||||
| 16.1.1997 | 213.00 | -4.91% | 15 123 | 71 | -10.00% | 0 | ||||||||
| 13.9.1996 | 273.00 | -4.87% | 43 680 | 160 | 275.00 | -10.00% | 8 250 | 30 | ||||||
| 10.9.1996 | 317.00 | -4.80% | 0 | 0 | 309.00 | -10.00% | 21 630 | 70 | ||||||
| 8.7.1996 | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
| 4.7.1996 | 243.00 | -3.95% | 19 440 | 80 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| 14.9.1995 | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
| 28.7.1995 | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
| 5.6.1995 | 350.00 | 0.00% | 28 000 | 80 | 333.00 | -10.00% | 1 998 | 6 | ||||||
| 1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
| 31.1.1995 | 421.00 | +23.00% | 14 735 | 35 | 396.50 | -10.00% | 4 758 | 12 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 54 720 | 240 | -9.96% | 0 | 0 | |||||||
| 26.5.1997 | 85.74 | -4.99% | 8 574 | 100 | -9.95% | 0 | ||||||||
| 15.1.1997 | 224.00 | -4.68% | 0 | 0 | -9.95% | 0 | ||||||||
| 27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| 27.3.1997 | 86.64 | -5.00% | 6 238 | 72 | -9.86% | 0 | ||||||||
| 20.1.1997 | 212.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| 31.10.1996 | 212.00 | +2.41% | 26 712 | 126 | 0.00 | -9.84% | 0 | 0 | ||||||
| 18.10.1996 | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
| 14.3.1997 | 106.32 | -4.99% | 7 442 | 70 | -9.75% | 0 | ||||||||
| 27.2.1997 | 170.00 | +4.64% | 7 310 | 43 | -9.75% | 0 | ||||||||
| 8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| 1.10.1997 | 85.50 | -5.00% | 2 565 | 30 | -9.65% | 0 | ||||||||
| 10.3.1997 | 128.62 | -4.99% | 0 | 0 | 129.00 | -9.56% | 1 681 | 13 | ||||||
| 14.1.1997 | 235.00 | -4.85% | 0 | 0 | -9.56% | 0 | ||||||||
| 14.7.1997 | 95.00 | 0.00% | 3 420 | 36 | -9.47% | 0 | ||||||||
| 2.12.1997 | 63.19 | -4.99% | 1 896 | 30 | -9.45% | 0 | ||||||||
| 13.5.1997 | 107.18 | -4.99% | 0 | 0 | 115.00 | -9.44% | 4 140 | 36 | ||||||
| 24.4.1997 | 154.31 | +4.99% | 0 | 0 | 144.00 | -9.43% | 1 008 | 7 | ||||||
| 11.3.1997 | 124.00 | -3.59% | 24 800 | 200 | 117.10 | -9.43% | 3 162 | 27 | ||||||
| 22.5.1997 | 95.00 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 12.5.1997 | 112.82 | -4.99% | 4 513 | 40 | -9.35% | 0 | ||||||||
| 7.5.1997 | 124.99 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 28.3.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| 10.7.1997 | 95.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 3.10.1997 | 87.40 | -2.64% | 874 | 10 | -9.09% | 0 | ||||||||
| 17.9.1996 | 275.00 | +4.96% | 17 875 | 65 | 249.80 | -9.00% | 9 492 | 38 | ||||||
| 7.8.1996 | 257.00 | +4.04% | 87 380 | 340 | 222.00 | -9.00% | 21 083 | 94 | ||||||
| 2.7.1996 | 266.00 | -4.65% | 19 950 | 75 | 260.50 | -9.00% | 7 815 | 30 | ||||||
| 24.6.1996 | 325.00 | -0.91% | 35 100 | 108 | 314.00 | -9.00% | 2 230 | 7 | ||||||
| 22.5.1996 | 383.00 | +1.05% | 69 706 | 182 | 360.00 | -9.00% | 2 525 | 7 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 17 220 | 41 | 370.00 | -9.00% | 6 660 | 18 | ||||||
| 28.8.1995 | 435.00 | +3.32% | 23 925 | 55 | 387.50 | -9.00% | 23 250 | 60 | ||||||
| 17.7.1995 | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| 31.5.1995 | 380.00 | -231.00% | 11 780 | 31 | 369.00 | -9.00% | 4 428 | 12 | ||||||
| 17.2.1995 | 401.00 | -9.00% | 4 411 | 11 | ||||||||||
| 27.11.1997 | 73.20 | +0.27% | 2 928 | 40 | 66.00 | -8.86% | 4 296 | 65 | ||||||
| 26.8.1997 | 103.17 | 0.00% | 0 | 0 | 96.00 | -8.80% | 1 245 | 13 | ||||||
| 5.5.1997 | 138.48 | -4.99% | 0 | 0 | 151.00 | -8.55% | 5 193 | 34 | ||||||
| 4.4.1997 | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
| 27.5.1997 | 81.46 | -4.99% | 12 545 | 154 | -8.01% | 0 | ||||||||
| 12.9.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -8.00% | 97 700 | 320 | ||||||
| 15.7.1996 | 225.00 | -1.31% | 20 250 | 90 | 206.00 | -8.00% | 27 979 | 126 | ||||||
| 11.7.1996 | 225.00 | -4.25% | 97 650 | 434 | 203.10 | -8.00% | 6 296 | 31 | ||||||
| 3.5.1996 | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| 6.3.1996 | 395.00 | -0.75% | 28 835 | 73 | 401.00 | -8.00% | 4 812 | 12 | ||||||
| 24.1.1996 | 400.00 | 0.00% | 85 600 | 214 | 390.00 | -8.00% | 19 424 | 50 | ||||||
| 1.12.1995 | 402.00 | -2.18% | 30 150 | 75 | 381.50 | -8.00% | 2 671 | 7 | ||||||
| ||||||||||||||
