OMNIPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1999 | 127.20 | +6.89% | 14 501 | 114 | ||||||||||
| 17.12.1996 | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| 21.10.1996 | 234.00 | +4.93% | 11 700 | 50 | 220.10 | -0.44% | 14 456 | 66 | ||||||
| 13.9.1999 | 115.10 | -0.08% | 14 417 | 121 | ||||||||||
| 29.3.1995 | 420.00 | +268.00% | 14 280 | 34 | 435.00 | -3.00% | 14 355 | 33 | ||||||
| 23.3.1999 | 113.00 | +9.70% | 14 351 | 127 | ||||||||||
| 29.8.1995 | 423.00 | -2.75% | 16 497 | 39 | 407.00 | +5.00% | 14 245 | 35 | ||||||
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 253.20 | -6.34% | 14 179 | 56 | ||||||
| 22.11.1995 | 405.00 | -0.49% | 31 995 | 79 | 402.80 | -3.00% | 14 098 | 35 | ||||||
| 4.7.1995 | 345.00 | +4.86% | 55 890 | 162 | 330.00 | +2.00% | 13 973 | 43 | ||||||
| 30.3.1995 | 420.00 | 0.00% | 10 920 | 26 | 433.90 | 0.00% | 13 897 | 32 | ||||||
| 1.2.1999 | 50.17 | +4.98% | 0 | 0 | 82.00 | +9.33% | 13 858 | 169 | ||||||
| 5.11.1996 | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| 11.5.1995 | 419.00 | -23.00% | 20 950 | 50 | 431.00 | +4.00% | 13 661 | 32 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 76 944 | 336 | 225.00 | +6.89% | 13 494 | 60 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
| 6.12.1995 | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
| 13.9.1995 | 420.00 | 0.00% | 36 540 | 87 | 484.00 | +8.00% | 13 297 | 28 | ||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| 14.12.1995 | 400.00 | +1.26% | 12 800 | 32 | 375.00 | -3.00% | 13 204 | 36 | ||||||
| 1.9.1999 | 120.00 | -11.76% | 13 200 | 110 | ||||||||||
| 13.11.1996 | 208.00 | -3.25% | 38 896 | 187 | 239.50 | -4.50% | 13 199 | 62 | ||||||
| 7.6.1996 | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| 20.12.1999 | 130.00 | +3.17% | 13 001 | 100 | ||||||||||
| 7.5.1996 | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
| 14.7.1999 | 117.00 | +1.73% | 12 870 | 110 | ||||||||||
| 18.3.1997 | 106.05 | -4.99% | 0 | 0 | 110.50 | +1.99% | 12 851 | 120 | ||||||
| 13.2.1995 | 415.00 | -119.00% | 9 545 | 23 | 420.00 | -2.00% | 12 797 | 31 | ||||||
| 5.9.1995 | 409.00 | +4.87% | 8 589 | 21 | 420.00 | +5.00% | 12 794 | 31 | ||||||
| 2.8.1995 | 370.00 | +4.22% | 21 830 | 59 | 360.00 | +1.00% | 12 760 | 34 | ||||||
| 4.12.1996 | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| 23.9.1996 | 260.00 | -4.41% | 40 820 | 157 | 270.00 | -2.05% | 12 347 | 46 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 98 315 | 371 | 260.00 | +1.64% | 12 284 | 47 | ||||||
| 15.12.1995 | 380.00 | -5.00% | 44 460 | 117 | 375.00 | +4.00% | 12 250 | 32 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 18 060 | 42 | 425.50 | +3.00% | 12 203 | 27 | ||||||
| 24.10.1997 | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| 9.12.1996 | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| 17.5.1995 | 409.00 | -488.00% | 29 039 | 71 | 430.00 | -2.00% | 12 177 | 29 | ||||||
| 14.11.1995 | 412.00 | -3.28% | 21 012 | 51 | 405.50 | 0.00% | 12 165 | 30 | ||||||
| 24.1.1995 | 489.00 | +187.00% | 16 137 | 33 | 450.00 | -6.00% | 12 150 | 27 | ||||||
| 22.5.1995 | 430.00 | +487.00% | 30 530 | 71 | 420.00 | 0.00% | 12 095 | 29 | ||||||
| 27.6.1996 | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| 25.6.1996 | 316.00 | -2.76% | 30 336 | 96 | 300.00 | -1.00% | 11 959 | 38 | ||||||
| 10.8.1995 | 368.00 | -2.90% | 4 784 | 13 | 391.00 | -5.00% | 11 958 | 33 | ||||||
| 27.10.1995 | 395.00 | -3.65% | 18 170 | 46 | 415.00 | +5.00% | 11 930 | 28 | ||||||
| 26.3.1996 | 365.00 | -0.54% | 217 905 | 597 | 375.00 | 0.00% | 11 925 | 32 | ||||||
| 1.8.1995 | 355.00 | -2.73% | 9 230 | 26 | 390.00 | +1.00% | 11 920 | 32 | ||||||
| 23.11.1995 | 406.00 | +0.24% | 15 022 | 37 | 410.00 | -1.00% | 11 906 | 30 | ||||||
| 8.2.1996 | 385.00 | -3.50% | 24 640 | 64 | 384.00 | +2.00% | 11 904 | 31 | ||||||
| 27.5.1996 | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| 26.7.1995 | 354.00 | -4.83% | 31 152 | 88 | 419.00 | -7.00% | 11 847 | 33 | ||||||
| 27.9.1995 | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| 26.6.1997 | 114.00 | -5.00% | 0 | 0 | 118.00 | +3.58% | 11 770 | 101 | ||||||
| 19.4.1995 | 420.00 | +169.00% | 14 700 | 35 | 420.00 | 0.00% | 11 760 | 28 | ||||||
| 27.7.1995 | 350.00 | -1.12% | 38 150 | 109 | 391.00 | +9.00% | 11 730 | 30 | ||||||
| 12.6.1995 | 325.00 | -1.51% | 15 600 | 48 | 303.00 | +2.00% | 11 727 | 34 | ||||||
| 14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
| 3.5.1996 | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| 8.12.1995 | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
| 6.10.1995 | 411.00 | 0.00% | 56 307 | 137 | 430.00 | +2.00% | 11 580 | 26 | ||||||
| 4.3.1997 | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 7.2.1995 | 425.00 | -70.00% | 27 625 | 65 | 454.50 | 0.00% | 11 312 | 27 | ||||||
| 20.9.1999 | 115.00 | -0.17% | 11 276 | 98 | ||||||||||
| 4.3.1996 | 398.00 | +1.01% | 31 840 | 80 | 400.00 | +4.00% | 11 200 | 28 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 20 160 | 80 | 260.10 | -0.48% | 11 184 | 43 | ||||||
| 22.8.1997 | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
| 12.2.1996 | 400.00 | +1.78% | 18 000 | 45 | 371.00 | -5.00% | 11 130 | 30 | ||||||
| 4.8.1995 | 365.00 | 0.00% | 62 780 | 172 | 370.50 | +2.00% | 11 115 | 30 | ||||||
| 16.11.1995 | 402.00 | -0.24% | 10 452 | 26 | 410.00 | 0.00% | 11 053 | 27 | ||||||
| 16.7.1996 | 225.00 | 0.00% | 24 750 | 110 | 208.30 | -6.00% | 11 040 | 53 | ||||||
| 9.11.1995 | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
| 2.7.1999 | 115.00 | +13.63% | 10 825 | 100 | ||||||||||
| 5.4.1995 | 420.00 | -454.00% | 77 700 | 185 | 398.00 | -6.00% | 10 746 | 27 | ||||||
| 27.8.1997 | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
| 18.7.1996 | 214.00 | 0.00% | 76 612 | 358 | 225.00 | -1.00% | 10 683 | 48 | ||||||
| 7.2.1997 | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| 21.8.1997 | 108.59 | 0.00% | 0 | 0 | 95.00 | +3.58% | 10 659 | 103 | ||||||
| 29.11.1999 | 204.50 | -0.24% | 10 651 | 52 | ||||||||||
| 16.2.1999 | 95.00 | +9.19% | 10 639 | 113 | ||||||||||
| 16.12.1999 | 123.10 | +0.90% | 10 621 | 87 | ||||||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 28.7.1995 | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
| 22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
| 21.7.1995 | 350.00 | +1.44% | 33 250 | 95 | 350.50 | +2.00% | 10 515 | 30 | ||||||
| 11.2.1997 | 198.50 | +4.99% | 7 742 | 39 | 190.00 | +0.95% | 10 450 | 55 | ||||||
| 16.11.1999 | 160.60 | +7.35% | 10 439 | 65 | ||||||||||
| 6.4.1995 | 420.00 | 0.00% | 33 180 | 79 | 412.50 | +1.00% | 10 421 | 26 | ||||||
| 1.10.1996 | 270.00 | -4.92% | 0 | 0 | 270.00 | -0.27% | 10 274 | 38 | ||||||
| 19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
| 22.1.1999 | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| 20.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 10 230 | 31 | ||||||
| 5.2.1997 | 180.50 | -5.00% | 37 905 | 210 | 195.00 | -0.34% | 10 140 | 52 | ||||||
| 9.6.1995 | 330.00 | 0.00% | 27 720 | 84 | 336.50 | +1.00% | 10 095 | 30 | ||||||
| 26.7.1999 | 115.70 | +8.94% | 10 066 | 87 | ||||||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 9.2.1995 | 425.00 | 0.00% | 15 300 | 36 | 420.00 | -1.00% | 9 901 | 22 | ||||||
| 12.2.1997 | 194.00 | -2.26% | 8 342 | 43 | 190.00 | 0.00% | 9 880 | 52 | ||||||
| 16.5.1997 | 91.91 | -4.99% | 4 871 | 53 | 118.00 | -0.05% | 9 770 | 83 | ||||||
| 30.6.1999 | 112.00 | +6.66% | 9 725 | 90 | ||||||||||
| 7.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.10 | +0.20% | 9 620 | 200 | ||||||
| 9.8.1995 | 379.00 | -2.82% | 12 128 | 32 | 391.00 | +1.00% | 9 533 | 25 | ||||||
| 2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
| 17.9.1996 | 275.00 | +4.96% | 17 875 | 65 | 249.80 | -9.00% | 9 492 | 38 | ||||||
| 13.6.1995 | 341.00 | +4.92% | 17 050 | 50 | 341.00 | -2.00% | 9 488 | 28 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 16.8.1996 | 258.00 | 0.00% | 46 440 | 180 | 285.00 | +1.00% | 9 439 | 34 | ||||||
| 17.10.1995 | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
| 3.2.1997 | 200.00 | +0.51% | 12 000 | 60 | 197.00 | -0.97% | 9 388 | 46 | ||||||
| 8.11.1995 | 420.00 | +2.43% | 15 960 | 38 | 425.00 | -1.00% | 9 350 | 22 | ||||||
| 4.6.1996 | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| 17.1.1996 | 412.00 | +0.48% | 42 024 | 102 | 385.00 | -1.00% | 9 240 | 24 | ||||||
| 25.4.1997 | 162.02 | +4.99% | 19 604 | 121 | 154.00 | +6.94% | 9 240 | 60 | ||||||
| 12.7.1999 | 101.00 | -6.56% | 9 231 | 86 | ||||||||||
| 14.4.1999 | 63.50 | -9.28% | 9 224 | 133 | ||||||||||
| 30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
| 7.7.1997 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 9 130 | 83 | ||||||
| 24.10.1996 | 218.00 | -4.80% | 7 412 | 34 | 215.00 | -2.20% | 9 018 | 41 | ||||||
| 11.10.1996 | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| 21.8.1996 | 296.00 | +4.96% | 0 | 0 | 300.00 | +1.00% | 9 000 | 30 | ||||||
| 22.2.1999 | 83.50 | +8.44% | 8 997 | 110 | ||||||||||
| 30.7.1996 | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
| 26.3.1999 | 111.00 | -6.32% | 8 970 | 77 | ||||||||||
| 29.1.1999 | 47.79 | +4.98% | 0 | 0 | 75.00 | +8.69% | 8 925 | 119 | ||||||
| 9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
| 31.1.1997 | 198.97 | +1.00% | 1 393 | 7 | 210.00 | -1.86% | 8 862 | 43 | ||||||
| 19.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -2.80% | 8 859 | 93 | ||||||
| 22.3.1999 | 103.00 | +9.57% | 8 858 | 86 | ||||||||||
| 30.1.1995 | 420.00 | -497.00% | 12 600 | 30 | 450.00 | -6.00% | 8 797 | 20 | ||||||
| 17.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 325.10 | -2.00% | 8 778 | 27 | ||||||
| 29.5.1996 | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
| 13.7.1995 | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
| 19.2.1997 | 179.00 | +4.31% | 11 456 | 64 | 182.00 | -4.90% | 8 723 | 49 | ||||||
| 1.11.1996 | 212.00 | 0.00% | 56 816 | 268 | 200.00 | -6.59% | 8 675 | 43 | ||||||
| 2.5.1996 | 375.00 | +4.74% | 22 125 | 59 | 363.00 | -4.00% | 8 478 | 24 | ||||||
| 18.8.1999 | 110.00 | 0.00% | 8 470 | 77 | ||||||||||
| 19.7.1999 | 116.70 | +0.60% | 8 402 | 72 | ||||||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 30.10.1996 | 207.00 | +4.75% | 11 592 | 56 | 240.00 | +6.01% | 8 386 | 35 | ||||||
| 2.6.1999 | 81.00 | +10.20% | 8 343 | 103 | ||||||||||
| 13.9.1996 | 273.00 | -4.87% | 43 680 | 160 | 275.00 | -10.00% | 8 250 | 30 | ||||||
| 19.12.1996 | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| 18.6.1996 | 345.00 | +4.54% | 34 500 | 100 | 328.20 | +1.00% | 8 199 | 25 | ||||||
| 30.1.1997 | 197.00 | 0.00% | 0 | 0 | 210.00 | 8 190 | 39 | |||||||
| 20.2.1997 | 187.00 | +4.46% | 18 700 | 100 | 182.00 | +1.92% | 8 165 | 45 | ||||||
| 12.11.1999 | 136.00 | +9.41% | 8 160 | 60 | ||||||||||
| 11.2.1999 | 67.63 | +4.99% | 0 | 0 | 87.00 | -9.37% | 8 142 | 86 | ||||||
| 7.11.1995 | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
| 23.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| 19.3.1999 | 94.00 | +9.30% | 8 084 | 86 | ||||||||||
| 2.6.1997 | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
| 7.12.1995 | 405.00 | 0.00% | 23 490 | 58 | 391.50 | -2.00% | 7 977 | 22 | ||||||
| 17.7.1995 | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| 9.7.1996 | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
| 6.5.1997 | 131.56 | -4.99% | 0 | 0 | 145.70 | -3.92% | 7 924 | 54 | ||||||
| 2.12.1996 | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| 30.8.1996 | 294.00 | +5.00% | 12 054 | 41 | 265.50 | -3.00% | 7 864 | 29 | ||||||
| 16.10.1997 | 86.22 | -4.20% | 3 018 | 35 | 81.10 | -7.72% | 7 859 | 97 | ||||||
| 2.7.1996 | 266.00 | -4.65% | 19 950 | 75 | 260.50 | -9.00% | 7 815 | 30 | ||||||
| 20.12.1996 | 272.00 | 0.00% | 12 512 | 46 | 259.20 | -5.19% | 7 776 | 30 | ||||||
| 26.10.1995 | 410.00 | -0.48% | 84 870 | 207 | 415.00 | -1.00% | 7 731 | 19 | ||||||
| 28.11.1995 | 412.00 | +0.98% | 41 200 | 100 | 410.00 | 0.00% | 7 730 | 19 | ||||||
| 14.2.1996 | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
| 21.4.1995 | 420.00 | +120.00% | 7 560 | 18 | 422.50 | 0.00% | 7 605 | 18 | ||||||
| 29.3.1996 | 350.00 | -3.31% | 144 550 | 413 | 370.00 | -1.00% | 7 490 | 20 | ||||||
| 29.4.1997 | 161.50 | -5.00% | 0 | 0 | 150.00 | -1.98% | 7 439 | 49 | ||||||
| 21.4.1997 | 133.32 | +4.99% | 6 666 | 50 | 137.00 | +5.58% | 7 391 | 56 | ||||||
| 29.5.1995 | 371.00 | -487.00% | 35 987 | 97 | 410.00 | -5.00% | 7 380 | 18 | ||||||
| 1.6.1995 | 361.00 | -5.00% | 0 | 0 | 341.50 | -7.00% | 7 172 | 21 | ||||||
| 3.7.1996 | 253.00 | -4.88% | 15 433 | 61 | 240.00 | +6.00% | 7 153 | 26 | ||||||
| 4.12.1995 | 384.00 | -4.47% | 57 984 | 151 | 391.00 | +4.00% | 7 128 | 18 | ||||||
| 23.5.1996 | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| 27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| 5.10.1999 | 115.00 | 0.00% | 7 015 | 61 | ||||||||||
| 31.7.1995 | 365.00 | -0.54% | 16 790 | 46 | 367.50 | +4.00% | 6 983 | 19 | ||||||
| 10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
| 26.5.1999 | 78.80 | +7.94% | 6 854 | 88 | ||||||||||
| 1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| 7.3.1997 | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 17 220 | 41 | 370.00 | -9.00% | 6 660 | 18 | ||||||
| 4.7.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | -4.50% | 6 647 | 60 | ||||||
| 16.2.1995 | 420.00 | +1.00% | 6 640 | 15 | ||||||||||
| 25.2.1998 | 60.71 | -4.99% | 7 042 | 116 | 57.00 | -9.15% | 6 640 | 116 | ||||||
| 7.4.1997 | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| 4.9.1996 | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
| 25.1.1995 | 0 | 0 | 405.00 | -8.00% | 6 615 | 16 | ||||||||
| 19.10.1999 | 112.00 | 0.00% | 6 608 | 59 | ||||||||||
| 16.1.1996 | 410.00 | +2.50% | 37 720 | 92 | 415.00 | -2.00% | 6 607 | 17 | ||||||
| 25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
| 14.5.1996 | 342.00 | -2.28% | 14 022 | 41 | 340.00 | -1.00% | 6 537 | 19 | ||||||
| 11.4.1996 | 395.00 | +3.94% | 27 650 | 70 | 361.60 | -5.00% | 6 509 | 18 | ||||||
| 15.11.1999 | 149.60 | +10.00% | 6 446 | 44 | ||||||||||
| 10.1.1995 | 490.00 | -466.00% | 24 500 | 50 | 535.00 | +3.00% | 6 420 | 12 | ||||||
| 23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| 28.6.1995 | 325.00 | +4.83% | 0 | 0 | 305.50 | +1.00% | 6 416 | 21 | ||||||
| 18.4.1997 | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| 3.10.1996 | 266.00 | -5.00% | 0 | 0 | 265.50 | -7.16% | 6 372 | 24 | ||||||
| 6.3.1997 | 142.50 | -5.00% | 0 | 0 | 145.00 | +3.56% | 6 333 | 44 | ||||||
| ||||||||||||||
