OMNIPOL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
| 21.10.1996 | 234.00 | +4.93% | 11 700 | 50 | 220.10 | -0.44% | 14 456 | 66 | ||||||
| 10.7.1996 | 235.00 | -4.47% | 50 525 | 215 | 230.00 | +5.00% | 14 530 | 66 | ||||||
| 2.10.1996 | 280.00 | +3.70% | 8 400 | 30 | 273.00 | +5.78% | 18 590 | 65 | ||||||
| 25.1.1996 | 400.00 | 0.00% | 84 800 | 212 | 410.00 | +6.00% | 26 690 | 65 | ||||||
| 30.6.1995 | 346.00 | +4.53% | 50 516 | 146 | 301.00 | -6.00% | 19 620 | 65 | ||||||
| 11.9.1997 | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| 27.11.1997 | 73.20 | +0.27% | 2 928 | 40 | 66.00 | -8.86% | 4 296 | 65 | ||||||
| 7.5.1998 | 55.00 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 513 | 65 | ||||||
| 16.11.1999 | 160.60 | +7.35% | 10 439 | 65 | ||||||||||
| 26.4.1996 | 341.00 | -3.12% | 59 675 | 175 | 367.00 | +2.00% | 23 590 | 64 | ||||||
| 24.4.1996 | 352.00 | 0.00% | 34 144 | 97 | 370.00 | -3.00% | 23 310 | 63 | ||||||
| 6.2.1996 | 390.00 | +1.82% | 2 730 | 7 | 400.00 | -2.00% | 25 020 | 62 | ||||||
| 30.5.1995 | 389.00 | +485.00% | 11 670 | 30 | 420.00 | -1.00% | 25 080 | 62 | ||||||
| 13.11.1996 | 208.00 | -3.25% | 38 896 | 187 | 239.50 | -4.50% | 13 199 | 62 | ||||||
| 22.6.1999 | 80.00 | +8.10% | 4 951 | 62 | ||||||||||
| 18.6.1999 | 71.00 | +9.23% | 4 330 | 62 | ||||||||||
| 5.10.1999 | 115.00 | 0.00% | 7 015 | 61 | ||||||||||
| 25.4.1996 | 352.00 | 0.00% | 50 336 | 143 | 370.00 | -2.00% | 22 135 | 61 | ||||||
| 22.3.1996 | 369.00 | -0.53% | 358 299 | 971 | 371.00 | -1.00% | 22 260 | 60 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 70 980 | 182 | 400.00 | +6.00% | 23 700 | 60 | ||||||
| 13.11.1995 | 426.00 | +0.47% | 60 066 | 141 | 405.00 | -1.00% | 24 300 | 60 | ||||||
| 28.8.1995 | 435.00 | +3.32% | 23 925 | 55 | 387.50 | -9.00% | 23 250 | 60 | ||||||
| 29.9.1995 | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 76 944 | 336 | 225.00 | +6.89% | 13 494 | 60 | ||||||
| 25.4.1997 | 162.02 | +4.99% | 19 604 | 121 | 154.00 | +6.94% | 9 240 | 60 | ||||||
| 4.7.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | -4.50% | 6 647 | 60 | ||||||
| 12.11.1999 | 136.00 | +9.41% | 8 160 | 60 | ||||||||||
| 18.2.1999 | 78.10 | -9.18% | 4 755 | 60 | ||||||||||
| 5.3.1999 | 59.20 | -1.49% | 3 552 | 60 | ||||||||||
| 3.3.1999 | 59.00 | -7.81% | 3 690 | 60 | ||||||||||
| 27.10.1997 | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
| 8.4.1999 | 66.00 | +9.45% | 3 873 | 59 | ||||||||||
| 19.10.1999 | 112.00 | 0.00% | 6 608 | 59 | ||||||||||
| 19.10.1995 | 411.00 | 0.00% | 20 961 | 51 | 411.00 | -6.00% | 24 243 | 59 | ||||||
| 16.4.1996 | 380.00 | 0.00% | 95 000 | 250 | 381.20 | 0.00% | 21 971 | 58 | ||||||
| 6.5.1996 | 375.00 | +4.74% | 48 000 | 128 | 331.10 | +1.00% | 18 593 | 57 | ||||||
| 11.3.1996 | 397.00 | -0.75% | 40 494 | 102 | 388.50 | 0.00% | 23 052 | 57 | ||||||
| 19.2.1996 | 391.00 | -1.26% | 9 384 | 24 | 396.00 | +1.00% | 22 666 | 57 | ||||||
| 22.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | -0.61% | 5 127 | 57 | ||||||
| 15.4.1998 | 57.33 | 0.00% | 0 | 0 | 52.00 | -0.30% | 2 967 | 57 | ||||||
| 21.4.1997 | 133.32 | +4.99% | 6 666 | 50 | 137.00 | +5.58% | 7 391 | 56 | ||||||
| 7.2.1997 | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 253.20 | -6.34% | 14 179 | 56 | ||||||
| 12.3.1996 | 393.00 | -1.00% | 77 028 | 196 | 390.00 | -1.00% | 22 450 | 56 | ||||||
| 19.1.1996 | 401.00 | -3.83% | 31 278 | 78 | 411.00 | +5.00% | 23 394 | 56 | ||||||
| 4.5.1995 | 430.00 | 0.00% | 11 180 | 26 | 432.00 | -6.00% | 23 796 | 56 | ||||||
| 13.1.1995 | 0 | 0 | 500.00 | -2.00% | 28 000 | 56 | ||||||||
| 21.6.1995 | 323.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 17 475 | 55 | ||||||
| 19.4.1996 | 375.00 | -1.31% | 72 750 | 194 | 380.00 | -1.00% | 20 900 | 55 | ||||||
| 11.2.1997 | 198.50 | +4.99% | 7 742 | 39 | 190.00 | +0.95% | 10 450 | 55 | ||||||
| 1.8.1997 | 85.42 | -3.32% | 20 415 | 239 | 100.00 | 0.00% | 5 500 | 55 | ||||||
| 8.4.1998 | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 22.4.1999 | 62.10 | -8.67% | 3 627 | 55 | ||||||||||
| 9.2.1999 | 61.35 | +4.99% | 0 | 0 | 94.90 | +10.34% | 5 200 | 55 | ||||||
| 8.7.1999 | 100.00 | -4.76% | 5 310 | 54 | ||||||||||
| 6.5.1997 | 131.56 | -4.99% | 0 | 0 | 145.70 | -3.92% | 7 924 | 54 | ||||||
| 17.12.1996 | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| 9.5.1996 | 345.00 | -3.36% | 2 760 | 8 | 340.10 | -2.00% | 18 124 | 54 | ||||||
| 10.4.1996 | 380.00 | 0.00% | 30 020 | 79 | 379.10 | +2.00% | 20 471 | 54 | ||||||
| 13.3.1996 | 388.00 | -1.27% | 34 920 | 90 | 410.60 | 0.00% | 21 575 | 54 | ||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 14.6.1995 | 350.00 | +2.63% | 24 500 | 70 | 330.00 | 0.00% | 18 010 | 53 | ||||||
| 20.2.1996 | 400.00 | +2.30% | 229 200 | 573 | 390.00 | 0.00% | 20 970 | 53 | ||||||
| 16.7.1996 | 225.00 | 0.00% | 24 750 | 110 | 208.30 | -6.00% | 11 040 | 53 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| 8.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.70 | -0.83% | 2 522 | 53 | ||||||
| 20.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | +0.62% | 2 527 | 52 | ||||||
| 29.11.1999 | 204.50 | -0.24% | 10 651 | 52 | ||||||||||
| 10.11.1997 | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| 12.2.1997 | 194.00 | -2.26% | 8 342 | 43 | 190.00 | 0.00% | 9 880 | 52 | ||||||
| 5.2.1997 | 180.50 | -5.00% | 37 905 | 210 | 195.00 | -0.34% | 10 140 | 52 | ||||||
| 29.11.1995 | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
| 8.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 333.00 | -2.00% | 17 316 | 52 | ||||||
| 17.11.1995 | 404.00 | +0.49% | 27 068 | 67 | 403.00 | -2.00% | 20 492 | 51 | ||||||
| 2.11.1995 | 410.00 | +2.24% | 20 500 | 50 | 430.00 | +6.00% | 21 930 | 51 | ||||||
| 27.3.1996 | 362.00 | -0.82% | 151 316 | 418 | 371.00 | -1.00% | 18 839 | 51 | ||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| 18.4.1997 | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| 10.3.1999 | 55.00 | +10.00% | 2 704 | 51 | ||||||||||
| 14.5.1999 | 55.70 | -7.16% | 2 785 | 50 | ||||||||||
| 26.2.1999 | 73.00 | -10.20% | 3 650 | 50 | ||||||||||
| 16.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 650 | 50 | ||||||
| 25.8.1997 | 103.17 | 0.00% | 0 | 0 | 105.00 | +0.70% | 5 250 | 50 | ||||||
| 17.7.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 4 525 | 50 | ||||||
| 4.12.1996 | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| 22.4.1996 | 357.00 | -4.80% | 23 205 | 65 | 370.00 | -1.00% | 18 850 | 50 | ||||||
| 15.2.1996 | 394.00 | -1.50% | 10 244 | 26 | 385.00 | +2.00% | 19 434 | 50 | ||||||
| 30.11.1995 | 411.00 | +0.73% | 30 003 | 73 | 410.20 | +3.00% | 20 654 | 50 | ||||||
| 24.1.1996 | 400.00 | 0.00% | 85 600 | 214 | 390.00 | -8.00% | 19 424 | 50 | ||||||
| 19.2.1997 | 179.00 | +4.31% | 11 456 | 64 | 182.00 | -4.90% | 8 723 | 49 | ||||||
| 29.4.1997 | 161.50 | -5.00% | 0 | 0 | 150.00 | -1.98% | 7 439 | 49 | ||||||
| 22.1.1998 | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| 12.1.1998 | 84.50 | 0.00% | 423 | 5 | 83.00 | +4.47% | 3 939 | 49 | ||||||
| 16.9.1997 | 87.01 | -2.67% | 1 044 | 12 | 100.00 | -2.23% | 4 678 | 49 | ||||||
| 7.10.1997 | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| 4.2.1998 | 66.30 | 0.00% | 0 | 0 | 66.50 | -4.66% | 3 364 | 49 | ||||||
| 4.11.1999 | 104.30 | +9.78% | 5 056 | 49 | ||||||||||
| 13.8.1999 | 114.70 | -10.39% | 5 727 | 48 | ||||||||||
| 15.9.1999 | 115.10 | -6.11% | 5 525 | 48 | ||||||||||
| 9.2.1998 | 67.06 | 0.00% | 805 | 12 | 69.00 | -3.97% | 3 512 | 48 | ||||||
| 23.3.1998 | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
| 6.10.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | -6.50% | 4 039 | 48 | ||||||
| 6.11.1997 | 76.06 | 0.00% | 0 | 0 | 70.00 | -6.38% | 3 364 | 48 | ||||||
| 29.8.1997 | 97.00 | -3.68% | 1 164 | 12 | 97.00 | -6.56% | 4 530 | 48 | ||||||
| 18.7.1996 | 214.00 | 0.00% | 76 612 | 358 | 225.00 | -1.00% | 10 683 | 48 | ||||||
| 8.2.1995 | 425.00 | 0.00% | 16 575 | 39 | 415.00 | +9.00% | 21 900 | 48 | ||||||
| 9.10.1995 | 410.00 | -0.24% | 14 350 | 35 | 430.00 | -3.00% | 20 390 | 47 | ||||||
| 7.3.1996 | 399.00 | +1.01% | 14 763 | 37 | 387.00 | -2.00% | 18 537 | 47 | ||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 98 315 | 371 | 260.00 | +1.64% | 12 284 | 47 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | +2.86% | 4 330 | 47 | ||||||
| 23.5.1997 | 90.25 | -5.00% | 0 | 0 | 115.50 | +8.96% | 5 429 | 47 | ||||||
| 7.3.1997 | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
| 9.12.1996 | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| 3.2.1997 | 200.00 | +0.51% | 12 000 | 60 | 197.00 | -0.97% | 9 388 | 46 | ||||||
| 10.4.1997 | 94.79 | +4.99% | 0 | 0 | 100.00 | -4.28% | 4 447 | 46 | ||||||
| 23.9.1996 | 260.00 | -4.41% | 40 820 | 157 | 270.00 | -2.05% | 12 347 | 46 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 8.3.1996 | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| 3.4.1996 | 399.00 | +5.00% | 26 733 | 67 | 370.00 | 0.00% | 17 020 | 46 | ||||||
| 12.12.1995 | 390.00 | +1.56% | 8 190 | 21 | 390.00 | 0.00% | 17 165 | 46 | ||||||
| 26.5.1995 | 390.00 | -487.00% | 0 | 0 | 430.00 | +2.00% | 19 780 | 46 | ||||||
| 3.11.1999 | 95.00 | 0.00% | 4 370 | 46 | ||||||||||
| 22.12.1999 | 126.10 | -3.00% | 5 664 | 45 | ||||||||||
| 13.1.1998 | 84.50 | 0.00% | 0 | 0 | 73.00 | -9.19% | 3 285 | 45 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
| 3.2.1995 | 420.00 | +268.00% | 27 300 | 65 | 420.00 | +4.00% | 18 358 | 45 | ||||||
| 8.4.1997 | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| 20.2.1997 | 187.00 | +4.46% | 18 700 | 100 | 182.00 | +1.92% | 8 165 | 45 | ||||||
| 6.3.1997 | 142.50 | -5.00% | 0 | 0 | 145.00 | +3.56% | 6 333 | 44 | ||||||
| 13.3.1997 | 111.91 | -5.00% | 5 931 | 53 | 117.10 | +3.42% | 5 119 | 44 | ||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 14.4.1995 | 413.00 | +73.00% | 35 518 | 86 | 421.00 | -1.00% | 18 492 | 44 | ||||||
| 16.6.1995 | 323.00 | -5.00% | 20 672 | 64 | 340.50 | 0.00% | 14 748 | 44 | ||||||
| 18.1.1996 | 417.00 | +1.21% | 76 728 | 184 | 410.50 | +3.00% | 17 447 | 44 | ||||||
| 6.11.1995 | 407.00 | +0.74% | 20 350 | 50 | 405.00 | -3.00% | 17 820 | 44 | ||||||
| 29.1.1996 | 400.00 | 0.00% | 30 000 | 75 | 386.00 | -4.00% | 16 870 | 44 | ||||||
| 14.7.1998 | 52.50 | +3.91% | 4 305 | 82 | 53.10 | -0.39% | 2 327 | 44 | ||||||
| 24.11.1997 | 73.00 | -0.13% | 3 650 | 50 | 71.50 | -1.92% | 3 146 | 44 | ||||||
| 15.11.1999 | 149.60 | +10.00% | 6 446 | 44 | ||||||||||
| 24.6.1999 | 83.00 | +9.21% | 3 652 | 44 | ||||||||||
| 4.12.1998 | 49.77 | 0.00% | 0 | 0 | 40.40 | -1.70% | 1 783 | 44 | ||||||
| 28.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
| 4.4.1996 | 399.00 | 0.00% | 51 870 | 130 | 377.20 | +2.00% | 16 178 | 43 | ||||||
| 20.3.1996 | 373.00 | -0.53% | 417 014 | 1 118 | 358.00 | -6.00% | 15 484 | 43 | ||||||
| 4.7.1995 | 345.00 | +4.86% | 55 890 | 162 | 330.00 | +2.00% | 13 973 | 43 | ||||||
| 5.3.1997 | 150.00 | +0.56% | 21 000 | 140 | 145.00 | -4.44% | 5 976 | 43 | ||||||
| 31.1.1997 | 198.97 | +1.00% | 1 393 | 7 | 210.00 | -1.86% | 8 862 | 43 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 20 160 | 80 | 260.10 | -0.48% | 11 184 | 43 | ||||||
| 1.11.1996 | 212.00 | 0.00% | 56 816 | 268 | 200.00 | -6.59% | 8 675 | 43 | ||||||
| 30.7.1996 | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
| 21.6.1996 | 328.00 | -4.92% | 115 784 | 353 | 330.00 | -1.00% | 14 643 | 42 | ||||||
| 15.8.1997 | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
| 3.10.1995 | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| 24.4.1995 | 420.00 | 0.00% | 11 340 | 27 | 421.00 | 0.00% | 17 667 | 42 | ||||||
| 10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| 15.9.1998 | 48.76 | 0.00% | 0 | 0 | 49.00 | -2.48% | 2 130 | 42 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
| 28.4.1999 | 57.30 | -7.58% | 2 463 | 42 | ||||||||||
| 4.3.1999 | 60.10 | +1.86% | 2 464 | 42 | ||||||||||
| 22.9.1999 | 120.00 | +5.26% | 5 040 | 42 | ||||||||||
| 18.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
| 9.3.1998 | 55.22 | -4.38% | 16 566 | 300 | 51.20 | -8.78% | 2 057 | 41 | ||||||
| 28.3.1995 | 409.00 | -488.00% | 17 996 | 44 | 450.00 | +3.00% | 18 464 | 41 | ||||||
| 2.6.1995 | 350.00 | -3.04% | 36 750 | 105 | 350.00 | +8.00% | 15 150 | 41 | ||||||
| 19.5.1995 | 410.00 | +224.00% | 10 660 | 26 | 410.00 | 0.00% | 17 130 | 41 | ||||||
| 11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| 24.10.1996 | 218.00 | -4.80% | 7 412 | 34 | 215.00 | -2.20% | 9 018 | 41 | ||||||
| 14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
| 1.9.1997 | 97.00 | 0.00% | 0 | 0 | 100.50 | +6.49% | 4 020 | 40 | ||||||
| 15.11.1995 | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
| 11.2.1998 | 67.06 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
| 5.12.1997 | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
| 10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 9.4.1999 | 72.00 | +9.09% | 2 798 | 40 | ||||||||||
| 20.4.1999 | 75.00 | +5.63% | 2 920 | 39 | ||||||||||
| 7.9.1999 | 100.10 | +0.10% | 3 904 | 39 | ||||||||||
| 8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| 29.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.84% | 1 950 | 39 | ||||||
| 16.2.1996 | 396.00 | +0.50% | 17 424 | 44 | 400.80 | +1.00% | 15 356 | 39 | ||||||
| 26.2.1996 | 390.00 | -0.51% | 28 860 | 74 | 390.00 | -1.00% | 14 640 | 39 | ||||||
| 30.1.1997 | 197.00 | 0.00% | 0 | 0 | 210.00 | 8 190 | 39 | |||||||
| 30.5.1997 | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
| 17.9.1996 | 275.00 | +4.96% | 17 875 | 65 | 249.80 | -9.00% | 9 492 | 38 | ||||||
| 1.10.1996 | 270.00 | -4.92% | 0 | 0 | 270.00 | -0.27% | 10 274 | 38 | ||||||
| 25.6.1996 | 316.00 | -2.76% | 30 336 | 96 | 300.00 | -1.00% | 11 959 | 38 | ||||||
| 7.5.1996 | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
| 9.7.1996 | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
| 27.6.1996 | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| 26.1.1996 | 400.00 | 0.00% | 150 000 | 375 | 400.50 | -2.00% | 15 219 | 38 | ||||||
| 19.12.1995 | 375.00 | -3.00% | 14 774 | 38 | ||||||||||
| 10.4.1995 | 410.00 | -238.00% | 48 380 | 118 | 420.00 | -1.00% | 15 890 | 38 | ||||||
| 10.2.1999 | 64.41 | +4.98% | 0 | 0 | 96.00 | +1.15% | 3 648 | 38 | ||||||
| 20.1.1995 | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| 29.10.1999 | 105.00 | 0.00% | 3 885 | 37 | ||||||||||
| 9.11.1999 | 113.00 | -0.35% | 3 945 | 37 | ||||||||||
| 8.12.1999 | 127.60 | -8.20% | 4 926 | 37 | ||||||||||
| 13.12.1999 | 126.00 | +1.53% | 4 577 | 37 | ||||||||||
| 23.7.1998 | 49.88 | 0.00% | 0 | 0 | 46.20 | -4.34% | 1 709 | 37 | ||||||
| ||||||||||||||
