OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
| 12.4.1996 | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| 29.8.1995 | 423.00 | -2.75% | 16 497 | 39 | 407.00 | +5.00% | 14 245 | 35 | ||||||
| 5.9.1995 | 409.00 | +4.87% | 8 589 | 21 | 420.00 | +5.00% | 12 794 | 31 | ||||||
| 27.10.1995 | 395.00 | -3.65% | 18 170 | 46 | 415.00 | +5.00% | 11 930 | 28 | ||||||
| 10.7.1995 | 345.00 | 0.00% | 0 | 0 | 331.00 | +5.00% | 3 795 | 12 | ||||||
| 29.6.1995 | 331.00 | +1.84% | 32 769 | 99 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 25.4.1995 | 420.00 | 0.00% | 51 660 | 123 | +5.00% | 0 | 0 | |||||||
| 18.5.1999 | 60.30 | +4.86% | 362 | 6 | ||||||||||
| 30.7.1999 | 119.00 | +4.84% | 3 094 | 26 | ||||||||||
| 12.6.1997 | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| 9.11.1998 | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
| 23.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| 3.11.1998 | 49.97 | -5.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
| 12.1.1998 | 84.50 | 0.00% | 423 | 5 | 83.00 | +4.47% | 3 939 | 49 | ||||||
| 24.9.1997 | 92.70 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 26.11.1999 | 205.00 | +4.43% | 43 161 | 218 | ||||||||||
| 11.9.1998 | 46.44 | 0.00% | 0 | 0 | 49.00 | +4.42% | 3 531 | 69 | ||||||
| 11.8.1999 | 119.50 | +4.36% | 3 585 | 30 | ||||||||||
| 12.3.1999 | 60.50 | +4.31% | 1 150 | 19 | ||||||||||
| 4.5.1998 | 55.00 | +1.21% | 1 650 | 30 | 0.00 | +4.26% | 0 | 0 | ||||||
| 24.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | +4.25% | 637 | 13 | ||||||
| 7.4.1997 | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| 21.6.1999 | 74.00 | +4.22% | 888 | 12 | ||||||||||
| 2.6.1997 | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
| 16.10.1996 | 240.00 | -4.76% | 0 | 0 | +4.19% | 0 | 0 | |||||||
| 9.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | +4.16% | 4 250 | 85 | ||||||
| 6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| 15.7.1997 | 95.00 | 0.00% | 9 500 | 100 | 91.20 | +4.12% | 1 433 | 16 | ||||||
| 12.9.1997 | 94.10 | -4.67% | 2 447 | 26 | +4.12% | 0 | ||||||||
| 30.9.1999 | 112.50 | +4.07% | 1 593 | 14 | ||||||||||
| 7.10.1999 | 112.50 | +4.07% | 0 | 0 | ||||||||||
| 12.10.1999 | 110.00 | +4.06% | 3 300 | 30 | ||||||||||
| 6.9.1996 | 350.00 | -1.40% | 327 600 | 936 | 340.00 | +4.00% | 40 800 | 115 | ||||||
| 31.7.1995 | 365.00 | -0.54% | 16 790 | 46 | 367.50 | +4.00% | 6 983 | 19 | ||||||
| 4.12.1995 | 384.00 | -4.47% | 57 984 | 151 | 391.00 | +4.00% | 7 128 | 18 | ||||||
| 7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
| 19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
| 23.5.1996 | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| 10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| 18.12.1995 | 400.00 | +4.00% | 400 | 1 | ||||||||||
| 15.12.1995 | 380.00 | -5.00% | 44 460 | 117 | 375.00 | +4.00% | 12 250 | 32 | ||||||
| 21.3.1996 | 371.00 | -0.53% | 607 698 | 1 638 | 371.00 | +4.00% | 36 072 | 96 | ||||||
| 4.3.1996 | 398.00 | +1.01% | 31 840 | 80 | 400.00 | +4.00% | 11 200 | 28 | ||||||
| 11.5.1995 | 419.00 | -23.00% | 20 950 | 50 | 431.00 | +4.00% | 13 661 | 32 | ||||||
| 28.4.1995 | 425.00 | 0.00% | 14 875 | 35 | +4.00% | 0 | 0 | |||||||
| 15.2.1995 | 437.50 | +4.00% | 3 500 | 8 | ||||||||||
| 3.2.1995 | 420.00 | +268.00% | 27 300 | 65 | 420.00 | +4.00% | 18 358 | 45 | ||||||
| 6.4.1998 | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
| 10.9.1999 | 115.20 | +3.78% | 230 | 2 | ||||||||||
| 18.6.1998 | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| 5.5.1998 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.68% | 1 456 | 28 | ||||||
| 31.12.1997 | +3.68% | 0 | ||||||||||||
| 7.11.1997 | 72.26 | -4.99% | 0 | 0 | +3.68% | 0 | ||||||||
| 2.2.1999 | 52.67 | +4.98% | 0 | 0 | 85.00 | +3.65% | 25 738 | 303 | ||||||
| 26.6.1997 | 114.00 | -5.00% | 0 | 0 | 118.00 | +3.58% | 11 770 | 101 | ||||||
| 21.8.1997 | 108.59 | 0.00% | 0 | 0 | 95.00 | +3.58% | 10 659 | 103 | ||||||
| 3.7.1997 | 95.00 | +1.06% | 3 135 | 33 | +3.57% | 0 | ||||||||
| 6.3.1997 | 142.50 | -5.00% | 0 | 0 | 145.00 | +3.56% | 6 333 | 44 | ||||||
| 20.8.1997 | 108.59 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| 13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| 24.1.1997 | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 5.2.1998 | 67.06 | +1.14% | 872 | 13 | 71.00 | +3.43% | 497 | 7 | ||||||
| 13.3.1997 | 111.91 | -5.00% | 5 931 | 53 | 117.10 | +3.42% | 5 119 | 44 | ||||||
| 10.12.1996 | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| 29.1.1998 | 66.30 | 0.00% | 0 | 0 | 74.00 | +3.41% | 2 074 | 29 | ||||||
| 11.10.1996 | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| 11.8.1998 | 46.33 | 0.00% | 0 | 0 | 50.10 | +3.29% | 1 453 | 29 | ||||||
| 29.7.1997 | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| 17.5.1999 | 57.50 | +3.23% | 460 | 8 | ||||||||||
| 8.7.1997 | 95.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 20.12.1999 | 130.00 | +3.17% | 13 001 | 100 | ||||||||||
| 19.3.1998 | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| 22.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | +3.08% | 5 169 | 109 | ||||||
| 15.9.1997 | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 1 440 | 16 | +3.05% | 0 | ||||||||
| 7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
| 18.5.1998 | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
| 29.8.1996 | 280.00 | +2.56% | 45 360 | 162 | 300.00 | +3.00% | 40 670 | 145 | ||||||
| 22.8.1996 | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| 14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
| 8.3.1996 | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 72 930 | 187 | 384.90 | +3.00% | 27 713 | 72 | ||||||
| 23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| 18.1.1996 | 417.00 | +1.21% | 76 728 | 184 | 410.50 | +3.00% | 17 447 | 44 | ||||||
| 30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
| 28.9.1995 | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
| 1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 30.11.1995 | 411.00 | +0.73% | 30 003 | 73 | 410.20 | +3.00% | 20 654 | 50 | ||||||
| 24.11.1995 | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 6.2.1995 | 428.00 | +190.00% | 61 632 | 144 | 434.00 | +3.00% | 5 460 | 13 | ||||||
| 16.1.1995 | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||||
| 10.1.1995 | 490.00 | -466.00% | 24 500 | 50 | 535.00 | +3.00% | 6 420 | 12 | ||||||
| 4.4.1995 | 440.00 | +352.00% | 12 320 | 28 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 409.00 | -488.00% | 17 996 | 44 | 450.00 | +3.00% | 18 464 | 41 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 18 060 | 42 | 425.50 | +3.00% | 12 203 | 27 | ||||||
| 9.5.1995 | 419.00 | -255.00% | 10 894 | 26 | 426.00 | +3.00% | 5 206 | 12 | ||||||
| 9.1.1997 | 272.00 | +4.61% | 29 104 | 107 | 250.70 | +2.99% | 27 681 | 101 | ||||||
| 24.3.1997 | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 19.4.1999 | 71.00 | +2.89% | 0 | 0 | ||||||||||
| 25.3.1998 | 60.42 | +4.98% | 0 | 0 | 55.00 | +2.88% | 5 885 | 102 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | +2.86% | 4 330 | 47 | ||||||
| 27.9.1996 | 271.00 | +4.63% | 20 596 | 76 | 271.00 | +2.81% | 5 089 | 19 | ||||||
| 28.5.1999 | 82.00 | +2.75% | 2 296 | 28 | ||||||||||
| 2.6.1998 | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 24.11.1999 | 180.30 | +2.67% | 23 657 | 131 | ||||||||||
| 24.3.1998 | 57.55 | 0.00% | 0 | 0 | 55.00 | +2.63% | 3 981 | 71 | ||||||
| 28.7.1998 | 50.96 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 26.8.1999 | 120.00 | +2.56% | 18 857 | 158 | ||||||||||
| 13.8.1997 | 85.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 27.8.1999 | 123.00 | +2.50% | 1 353 | 11 | ||||||||||
| 17.6.1997 | 109.96 | +4.99% | 28 590 | 260 | +2.49% | 0 | ||||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 28.1.1998 | 66.30 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 15.5.1997 | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| 11.5.1999 | 55.50 | +2.39% | 0 | 0 | ||||||||||
| 16.3.1998 | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
| 17.12.1999 | 126.00 | +2.35% | 882 | 7 | ||||||||||
| 2.9.1997 | 97.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 22.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 16.4.1997 | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| 23.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 1.10.1999 | 115.00 | +2.22% | 3 680 | 32 | ||||||||||
| 18.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 19.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 24.10.1997 | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 21.7.1995 | 350.00 | +1.44% | 33 250 | 95 | 350.50 | +2.00% | 10 515 | 30 | ||||||
| 11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| 21.8.1995 | 384.00 | +4.91% | 31 104 | 81 | 390.00 | +2.00% | 5 850 | 15 | ||||||
| 8.8.1995 | 390.00 | +2.90% | 2 340 | 6 | 371.00 | +2.00% | 26 358 | 70 | ||||||
| 4.8.1995 | 365.00 | 0.00% | 62 780 | 172 | 370.50 | +2.00% | 11 115 | 30 | ||||||
| 4.7.1995 | 345.00 | +4.86% | 55 890 | 162 | 330.00 | +2.00% | 13 973 | 43 | ||||||
| 12.6.1995 | 325.00 | -1.51% | 15 600 | 48 | 303.00 | +2.00% | 11 727 | 34 | ||||||
| 26.5.1995 | 390.00 | -487.00% | 0 | 0 | 430.00 | +2.00% | 19 780 | 46 | ||||||
| 25.5.1995 | 410.00 | -120.00% | 20 500 | 50 | 420.50 | +2.00% | 2 944 | 7 | ||||||
| 16.5.1995 | 430.00 | +361.00% | 32 250 | 75 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 411.00 | 0.00% | 22 194 | 54 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
| 10.11.1995 | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 6.10.1995 | 411.00 | 0.00% | 56 307 | 137 | 430.00 | +2.00% | 11 580 | 26 | ||||||
| 3.10.1995 | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| 26.4.1996 | 341.00 | -3.12% | 59 675 | 175 | 367.00 | +2.00% | 23 590 | 64 | ||||||
| 17.4.1996 | 380.00 | 0.00% | 52 820 | 139 | 382.00 | +2.00% | 33 474 | 87 | ||||||
| 10.4.1996 | 380.00 | 0.00% | 30 020 | 79 | 379.10 | +2.00% | 20 471 | 54 | ||||||
| 14.6.1996 | 347.00 | -4.93% | 19 085 | 55 | 332.90 | +2.00% | 4 661 | 14 | ||||||
| 13.12.1995 | 395.00 | +1.28% | 23 700 | 60 | 380.00 | +2.00% | 760 | 2 | ||||||
| 9.2.1996 | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
| 8.2.1996 | 385.00 | -3.50% | 24 640 | 64 | 384.00 | +2.00% | 11 904 | 31 | ||||||
| 30.1.1996 | 405.00 | +1.25% | 122 715 | 303 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 394.00 | -1.50% | 10 244 | 26 | 385.00 | +2.00% | 19 434 | 50 | ||||||
| 4.4.1996 | 399.00 | 0.00% | 51 870 | 130 | 377.20 | +2.00% | 16 178 | 43 | ||||||
| 28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
| 14.2.1995 | 425.00 | +240.00% | 10 200 | 24 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 18.3.1997 | 106.05 | -4.99% | 0 | 0 | 110.50 | +1.99% | 12 851 | 120 | ||||||
| 8.9.1999 | 102.10 | +1.99% | 0 | 0 | ||||||||||
| 4.3.1997 | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
| 24.7.1998 | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| 20.2.1997 | 187.00 | +4.46% | 18 700 | 100 | 182.00 | +1.92% | 8 165 | 45 | ||||||
| 8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| 17.6.1998 | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| 4.3.1999 | 60.10 | +1.86% | 2 464 | 42 | ||||||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| 3.8.1998 | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| 21.7.1997 | 95.00 | 0.00% | 1 900 | 20 | +1.75% | 0 | ||||||||
| 19.12.1996 | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| 14.7.1999 | 117.00 | +1.73% | 12 870 | 110 | ||||||||||
| 6.1.1998 | 76.65 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| 2.10.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 18.6.1997 | 115.45 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 21.5.1998 | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
| 25.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | +1.66% | 945 | 13 | ||||||
| 3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 98 315 | 371 | 260.00 | +1.64% | 12 284 | 47 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| 19.8.1997 | 103.42 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
| 13.12.1999 | 126.00 | +1.53% | 4 577 | 37 | ||||||||||
| 22.11.1999 | 162.50 | +1.49% | 15 228 | 95 | ||||||||||
| 10.5.1999 | 54.20 | +1.49% | 325 | 6 | ||||||||||
| 19.5.1998 | 52.25 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| 26.1.1998 | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
| 21.5.1999 | 71.00 | +1.42% | 0 | 0 | ||||||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 23.7.1999 | 106.20 | +1.33% | 743 | 7 | ||||||||||
| 7.5.1999 | 53.40 | +1.32% | 1 761 | 33 | ||||||||||
| 4.10.1996 | 253.00 | -4.88% | 30 107 | 119 | 268.00 | +1.32% | 19 908 | 74 | ||||||
| 2.12.1996 | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| ||||||||||||||
