OMNIPOL PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
24.5.1996 | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
12.10.1995 | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
20.10.1995 | 411.00 | 0.00% | 19 728 | 48 | 443.00 | +8.00% | 1 329 | 3 | ||||||
14.7.1995 | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
10.2.1995 | 420.00 | -117.00% | 52 500 | 125 | 420.00 | -6.00% | 1 270 | 3 | ||||||
25.7.1996 | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
13.12.1995 | 395.00 | +1.28% | 23 700 | 60 | 380.00 | +2.00% | 760 | 2 | ||||||
13.2.1996 | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
26.6.1995 | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
24.5.1995 | 415.00 | 0.00% | 12 035 | 29 | 412.50 | -1.00% | 825 | 2 | ||||||
16.10.1995 | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
3.8.1995 | 365.00 | -1.35% | 26 280 | 72 | 365.00 | -3.00% | 730 | 2 | ||||||
18.12.1995 | 400.00 | +4.00% | 400 | 1 | ||||||||||
27.11.1995 | 408.00 | +0.49% | 44 472 | 109 | 405.00 | -1.00% | 405 | 1 | ||||||
12.6.1996 | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
10.6.1996 | 343.00 | -0.86% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 243.00 | -3.95% | 19 440 | 80 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 228.00 | +1.33% | 44 232 | 194 | +19.00% | 0 | 0 | |||||||
2.9.1996 | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | +4.74% | 86 125 | 325 | +14.00% | 0 | 0 | |||||||
19.8.1996 | 269.00 | +4.26% | 235 644 | 876 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 288.00 | +4.72% | 20 736 | 72 | +16.00% | 0 | 0 | |||||||
17.10.1996 | 228.00 | -5.00% | 54 720 | 240 | -9.96% | 0 | 0 | |||||||
16.10.1996 | 240.00 | -4.76% | 0 | 0 | +4.19% | 0 | 0 | |||||||
31.10.1996 | 212.00 | +2.41% | 26 712 | 126 | 0.00 | -9.84% | 0 | 0 | ||||||
21.11.1995 | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
30.1.1996 | 405.00 | +1.25% | 122 715 | 303 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 410.00 | +2.50% | 27 470 | 67 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | +3.89% | 12 800 | 32 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | -2.43% | 7 200 | 18 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 361.00 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.5.1996 | 350.00 | 0.00% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 443.00 | +4.72% | 51 388 | 116 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 420.00 | 0.00% | 8 400 | 20 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 411.00 | 0.00% | 22 194 | 54 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 430.00 | +4.11% | 19 350 | 45 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 410.00 | -3.07% | 29 520 | 72 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 411.00 | -4.41% | 24 249 | 59 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 430.00 | -0.23% | 50 310 | 117 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 415.00 | -348.00% | 24 070 | 58 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 430.00 | +361.00% | 32 250 | 75 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 420.00 | 0.00% | 26 460 | 63 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 410.00 | -120.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 415.00 | 0.00% | 11 205 | 27 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 420.00 | 0.00% | 51 660 | 123 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 425.00 | 0.00% | 38 675 | 91 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 425.00 | 0.00% | 14 875 | 35 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 310.00 | -1.58% | 16 120 | 52 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 340.00 | -2.85% | 12 920 | 38 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 340.00 | +4.61% | 10 200 | 30 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 440.00 | +352.00% | 12 320 | 28 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
2.2.1995 | 409.00 | +225.00% | 29 448 | 72 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 447.00 | -489.00% | 21 903 | 49 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
|