OMNIPOL PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2000 | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
15.6.2000 | 130.00 | +7.43% | 83 467 | 642 | ||||||||||
9.9.1996 | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
5.2.2002 | 260.00 | -1.51% | 78 885 | 302 | ||||||||||
17.12.2001 | 221.40 | +16.95% | 70 421 | 358 | ||||||||||
17.1.2002 | 255.00 | -6.31% | 70 379 | 276 | ||||||||||
20.2.2002 | 290.00 | -1.69% | 68 200 | 228 | ||||||||||
22.6.2000 | 204.10 | +9.79% | 67 532 | 331 | ||||||||||
25.1.2001 | 200.00 | +0.50% | 67 415 | 338 | ||||||||||
5.12.2001 | 210.00 | +3.14% | 67 395 | 292 | ||||||||||
25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
24.10.2001 | 271.40 | +9.83% | 64 954 | 256 | ||||||||||
25.9.2001 | 308.50 | +9.98% | 63 234 | 205 | ||||||||||
28.6.1996 | 286.00 | -4.98% | 38 324 | 134 | 300.00 | -3.00% | 63 043 | 206 | ||||||
21.12.2001 | 211.00 | +1.88% | 60 156 | 284 | ||||||||||
11.12.1996 | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
17.10.2000 | 185.00 | +1.92% | 55 500 | 300 | ||||||||||
2.11.2001 | 237.20 | -8.16% | 55 010 | 220 | ||||||||||
18.4.1996 | 380.00 | 0.00% | 74 860 | 197 | 380.00 | -1.00% | 54 316 | 142 | ||||||
|