OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 530.00 | -535.00% | 47 700 | 90 | ||||||||||
7.7.1994 | 530.00 | -535.00% | 84 800 | 160 | ||||||||||
4.10.1994 | 551.00 | -500.00% | 30 305 | 55 | ||||||||||
1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
30.1.1995 | 420.00 | -497.00% | 12 600 | 30 | 450.00 | -6.00% | 8 797 | 20 | ||||||
14.10.1994 | 479.00 | -496.00% | 39 278 | 82 | ||||||||||
12.12.1994 | 499.00 | -495.00% | 27 445 | 55 | ||||||||||
27.1.1995 | 442.00 | -494.00% | 9 282 | 21 | 462.50 | -2.00% | 33 621 | 72 | ||||||
6.3.1995 | 387.00 | -491.00% | 8 901 | 23 | ||||||||||
7.3.1995 | 368.00 | -490.00% | 4 784 | 13 | ||||||||||
3.3.1995 | 407.00 | -490.00% | 35 002 | 86 | ||||||||||
26.1.1995 | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
13.10.1994 | 504.00 | -490.00% | 71 064 | 141 | ||||||||||
9.3.1995 | 350.00 | -489.00% | 44 450 | 127 | ||||||||||
18.1.1995 | 447.00 | -489.00% | 21 903 | 49 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 409.00 | -488.00% | 29 039 | 71 | 430.00 | -2.00% | 12 177 | 29 | ||||||
28.3.1995 | 409.00 | -488.00% | 17 996 | 44 | 450.00 | +3.00% | 18 464 | 41 | ||||||
2.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
29.5.1995 | 371.00 | -487.00% | 35 987 | 97 | 410.00 | -5.00% | 7 380 | 18 | ||||||
26.5.1995 | 390.00 | -487.00% | 0 | 0 | 430.00 | +2.00% | 19 780 | 46 | ||||||
|