OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2000 | 155.00 | +12.64% | 5 580 | 36 | ||||||||||
31.8.1999 | 136.00 | +12.39% | 0 | 0 | ||||||||||
31.1.1996 | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
2.8.2000 | 184.00 | +11.51% | 3 864 | 21 | ||||||||||
9.12.1997 | 66.22 | +4.99% | 0 | 0 | +11.39% | 0 | ||||||||
22.1.1999 | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
2.9.1996 | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.3.2001 | 199.30 | +10.72% | 9 766 | 49 | ||||||||||
21.2.2000 | 145.00 | +10.68% | 6 870 | 48 | ||||||||||
20.12.2001 | 207.10 | +10.57% | 17 112 | 85 | ||||||||||
9.2.1999 | 61.35 | +4.99% | 0 | 0 | 94.90 | +10.34% | 5 200 | 55 | ||||||
1.4.1997 | 82.31 | -4.99% | 4 116 | 50 | +10.28% | 0 | ||||||||
3.12.2001 | 215.10 | +10.25% | 3 872 | 18 | ||||||||||
2.6.1999 | 81.00 | +10.20% | 8 343 | 103 | ||||||||||
12.12.2001 | 227.10 | +10.02% | 51 203 | 228 | ||||||||||
11.10.2001 | 281.60 | +10.00% | 10 419 | 37 | ||||||||||
24.9.2001 | 280.50 | +10.00% | 0 | 0 | ||||||||||
13.6.2001 | 207.90 | +10.00% | 1 040 | 5 | ||||||||||
18.5.2001 | 178.20 | +10.00% | 19 505 | 110 | ||||||||||
21.6.2000 | 185.90 | +10.00% | 15 410 | 83 | ||||||||||
|