OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2002					262.00	-4.72%	14 661	54
18.1.2002					275.00	+7.84%	13 390	50
17.1.2002					255.00	-6.31%	70 379	276
16.1.2002					272.20	+18.24%	6 539	25
15.1.2002					230.20	-7.95%	21 306	86
14.1.2002					250.10	-0.03%	4 752	19
11.1.2002					250.20	+0.03%	0	0
10.1.2002					250.10	+4.60%	0	0
9.1.2002					239.10	-9.77%	6 217	26
8.1.2002					265.00	0.00%	0	0
7.1.2002					265.00	+3.84%	27 435	105
4.1.2002					255.20	-1.92%	1 276	5
3.1.2002					260.20	+1.87%	0	0
2.1.2002					255.40	+9.99%	37 266	146
28.12.2001					232.20	+9.99%	7 663	33
27.12.2001					211.10	+0.04%	7 811	37
21.12.2001					211.00	+1.88%	60 156	284
20.12.2001					207.10	+10.57%	17 112	85
19.12.2001					187.30	+2.12%	28 834	153
18.12.2001					183.40	-17.16%	19 714	101
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›