OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
| 4.1.2002 | 255.20 | -1.92% | 1 276 | 5 | ||||||||||
| 13.6.2001 | 207.90 | +10.00% | 1 040 | 5 | ||||||||||
| 7.2.2001 | 175.50 | -10.00% | 878 | 5 | ||||||||||
| 31.3.1998 | 57.60 | 0.00% | 0 | 0 | 54.00 | -8.31% | 270 | 5 | ||||||
| 13.6.1997 | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
| 24.7.1996 | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| 24.5.1996 | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| 17.8.1995 | 385.00 | +1.31% | 26 565 | 69 | 408.00 | +6.00% | 2 040 | 5 | ||||||
| 23.1.1995 | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
| 4.2.2002 | 264.00 | -9.74% | 1 584 | 6 | ||||||||||
| 16.11.2001 | 198.20 | +9.98% | 1 189 | 6 | ||||||||||
| 14.9.2001 | 166.20 | 0.00% | 997 | 6 | ||||||||||
| 28.8.2001 | 165.10 | 0.00% | 991 | 6 | ||||||||||
| 16.8.2001 | 165.10 | -4.56% | 991 | 6 | ||||||||||
| 13.3.2001 | 173.00 | 0.00% | 1 038 | 6 | ||||||||||
| 21.2.2001 | 188.00 | -1.05% | 1 128 | 6 | ||||||||||
| 18.12.2000 | 170.20 | +0.05% | 1 021 | 6 | ||||||||||
| 7.11.2000 | 170.20 | 0.00% | 1 021 | 6 | ||||||||||
| 3.10.2000 | 157.00 | 0.00% | 942 | 6 | ||||||||||
| ||||||||||||||
