OMNIPOL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2000 | 184.50 | +6.89% | 45 328 | 261 | ||||||||||
| 24.10.2001 | 271.40 | +9.83% | 64 954 | 256 | ||||||||||
| 25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| 7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| 13.2.1997 | 190.12 | -2.00% | 3 993 | 21 | 190.00 | -2.21% | 44 593 | 240 | ||||||
| 19.11.1999 | 160.10 | -0.06% | 36 511 | 235 | ||||||||||
| 9.9.1996 | 333.00 | -4.85% | 48 285 | 145 | 320.00 | -3.00% | 80 697 | 235 | ||||||
| 29.1.2001 | 200.00 | +2.56% | 47 340 | 230 | ||||||||||
| 20.11.2000 | 179.50 | -2.97% | 44 298 | 229 | ||||||||||
| 20.2.2002 | 290.00 | -1.69% | 68 200 | 228 | ||||||||||
| 12.12.2001 | 227.10 | +10.02% | 51 203 | 228 | ||||||||||
| 6.9.2000 | 170.00 | 0.00% | 38 760 | 228 | ||||||||||
| 26.6.2000 | 165.30 | -9.96% | 37 253 | 225 | ||||||||||
| 2.11.2001 | 237.20 | -8.16% | 55 010 | 220 | ||||||||||
| 26.11.1999 | 205.00 | +4.43% | 43 161 | 218 | ||||||||||
| 13.3.2000 | 133.60 | -12.10% | 31 601 | 216 | ||||||||||
| 17.3.1999 | 79.00 | +9.72% | 16 985 | 215 | ||||||||||
| 8.2.1999 | 58.43 | +4.99% | 0 | 0 | 86.00 | -5.59% | 18 642 | 214 | ||||||
| 28.3.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| 29.11.1996 | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
| ||||||||||||||
