ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 225.00 | -1 000.00% | 675 | 3 | ||||||||||
| 29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
| 23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 22.7.1996 | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| 22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
| 14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||||
| 28.3.1995 | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
| 13.12.1994 | 182.29 | +499.00% | 729 | 4 | ||||||||||
| 4.10.1994 | 244.00 | -468.00% | 732 | 3 | ||||||||||
| 10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 9.12.1993 | 277.00 | -4 460.00% | 831 | 3 | ||||||||||
| 28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
| 5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 332.00 | +1 985.00% | 996 | 3 | ||||||||||
| 9.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
| 19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
| 18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
| 11.3.1996 | 187.14 | +9.99% | 1 123 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
