ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 395.00 | 0.00% | 1 185 | 3 | ||||||||||
| 10.2.1994 | 395.00 | -813.00% | 1 185 | 3 | ||||||||||
| 1.2.1994 | 395.00 | -877.00% | 1 185 | 3 | ||||||||||
| 14.12.1993 | 332.00 | +1 985.00% | 996 | 3 | ||||||||||
| 9.12.1993 | 277.00 | -4 460.00% | 831 | 3 | ||||||||||
| 16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| 18.3.1997 | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||||
| 19.3.1997 | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
| 13.12.1994 | 182.29 | +499.00% | 729 | 4 | ||||||||||
| 9.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
| 3.5.1994 | 292.00 | +977.00% | 1 168 | 4 | ||||||||||
| 23.1.1997 | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
| 7.4.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
| 5.4.1994 | 253.00 | -996.00% | 1 265 | 5 | ||||||||||
| 28.1.1997 | 103.84 | -4.99% | 623 | 6 | 0.00% | 0 | ||||||||
| 31.1.1997 | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||||
| 11.2.1997 | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
| 13.2.1997 | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
