ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 158.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
22.2.1996 | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
26.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 540 | 4 | ||||||
12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||||
28.5.1996 | 176.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
7.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
15.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 750 | 5 | ||||||
18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
25.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 852 | 6 | ||||||
|