ORGREZ BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
| 30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| 6.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 870 | 28 | ||||||
| 11.10.1996 | 91.13 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
| 23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
| 10.5.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
| 21.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 546 | 24 | ||||||
| 5.11.1996 | 121.28 | 0.00% | 0 | 0 | 145.10 | -1.69% | 3 192 | 22 | ||||||
| 29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
| 13.6.1996 | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||||
| 11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||||
| 1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||||
| 20.3.1996 | 168.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 2 562 | 21 | ||||||
| 15.10.1996 | 91.13 | 0.00% | 0 | 0 | 141.10 | +4.51% | 2 822 | 20 | ||||||
| 19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
| 3.6.1996 | 180.00 | +2.85% | 2 160 | 12 | 173.10 | -2.00% | 3 462 | 20 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 208 | 19 | ||||||
| 6.12.1996 | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
| ||||||||||||||
