ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 98.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 19.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 126.00 | +500.00% | 1 260 | 10 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.5.1997 | 151.86 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.6.1997 | 244.00 | -9.96% | 2 196 | 9 | ||||||||||
| 12.12.1997 | -9.85% | 0 | ||||||||||||
| 11.12.1997 | -9.84% | 0 | ||||||||||||
| 3.2.1997 | 93.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 12.1.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 6.6.1997 | 255.00 | -9.73% | 4 590 | 18 | ||||||||||
| 15.1.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 3.9.1997 | -9.69% | 0 | ||||||||||||
| 13.1.1998 | 0.00 | -9.65% | 0 | 0 | ||||||||||
| 31.1.1997 | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||||
| ||||||||||||||
