ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	168.00	0.00%	0	0	122.00	+9.00%	2 562	21
17.7.1995	114.00	0.00%	0	0		+9.00%	0	0
14.7.1995	114.00	0.00%	0	0		+9.00%	0	0
10.7.1995	113.00	0.00%	0	0		+9.00%	0	0
21.11.1996	121.10	+0.08%	1 453	12	146.50	+8.51%	2 637	18
6.9.1996	125.00	0.00%	0	0		+8.00%	0	0
21.3.1996	160.00	-4.76%	5 760	36	132.00	+8.00%	1 980	15
6.11.1995	77.00	+5.47%	462	6		+8.00%	0	0
13.10.1995	99.00	0.00%	0	0		+8.00%	0	0
9.10.1996	101.25	0.00%	0	0	135.00	+7.56%	945	7
12.9.1996	125.00	0.00%	0	0		+7.00%	0	0
11.1.1996	118.59	+9.99%	2 016	17		+7.00%	0	0
26.10.1995	90.00	-10.00%	1 350	15		+7.00%	0	0
16.9.1996	125.00	0.00%	0	0		+6.00%	0	0
13.6.1996	195.30	-10.00%	2 148	11	160.80	+6.00%	3 280	21
17.4.1996	158.00	0.00%	0	0	148.00	+6.00%	862	6
20.7.1995	114.00	0.00%	0	0		+6.00%	0	0
12.12.1996	121.10	0.00%	0	0	152.00	+5.19%	608	4
4.10.1996	112.50	0.00%	0	0		+5.05%	0	0
27.9.1996	125.00	0.00%	0	0		+5.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›