ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	114.00	0.00%	0	0		+10.00%	0	0
18.7.1995	114.00	0.00%	0	0		+10.00%	0	0
20.5.1997	145.36	+4.99%	0	0		+9.98%	0
21.5.1997	145.36	0.00%	0	0		+9.96%	0
6.11.1997					312.00	+9.95%	2 184	7
15.5.1997	131.85	0.00%	0	0		+9.95%	0
14.5.1997	131.85	+4.99%	0	0		+9.83%	0
16.10.1997						+9.75%	0
14.4.1997	108.00	0.00%	0	0		+9.74%	0
13.3.1998					0.00	+9.73%	0	0
23.5.1997	160.25	+4.99%	0	0		+9.70%	0
29.10.1997					219.00	+9.63%	1 314	6
16.4.1998					0.00	+9.61%	0	0
13.5.1997	125.58	+5.00%	0	0		+9.61%	0
22.10.1997					190.00	+9.51%	1 140	6
24.10.1997						+9.11%	0
12.5.1997	119.60	0.00%	0	0	168.00	+9.11%	5 009	30
25.6.1996	175.77	0.00%	0	0		+9.00%	0	0
27.5.1996	176.00	+10.00%	7 568	43		+9.00%	0	0
23.4.1996	158.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›