ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 110.26 | +9.99% | 0 | 0 | 142.60 | -1.72% | 2 139 | 15 | ||||||
30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||||
29.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
25.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
24.10.1996 | 100.24 | +9.99% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
23.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
22.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
21.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
18.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.00 | -3.10% | 1 420 | 10 | ||||||
17.10.1996 | 91.13 | 0.00% | 0 | 0 | +2.76% | 0 | 0 | |||||||
16.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.60 | +1.06% | 2 139 | 15 | ||||||
15.10.1996 | 91.13 | 0.00% | 0 | 0 | 141.10 | +4.51% | 2 822 | 20 | ||||||
14.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 91.13 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
9.10.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | +7.56% | 945 | 7 | ||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | 125.50 | -2.33% | 377 | 3 | ||||||
7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
4.10.1996 | 112.50 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
|