ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	107.81	0.00%	0	0		0.00%	0	0
14.12.1995	107.81	+9.99%	647	6		0.00%	0	0
13.12.1995	98.01	0.00%	0	0		0.00%	0	0
12.12.1995	98.01	0.00%	0	0		+4.00%	0	0
11.12.1995	98.01	0.00%	0	0	115.00	-4.00%	1 035	9
8.12.1995	98.01	0.00%	0	0		0.00%	0	0
7.12.1995	98.01	-10.00%	1 176	12		0.00%	0	0
6.12.1995	108.90	0.00%	0	0		0.00%	0	0
5.12.1995	108.90	0.00%	0	0		0.00%	0	0
4.12.1995	108.90	+10.00%	0	0		0.00%	0	0
1.12.1995	99.00	0.00%	0	0		+4.00%	0	0
30.11.1995	99.00	+10.00%	0	0	115.00	-4.00%	1 035	9
29.11.1995	90.00	0.00%	0	0	120.00	-2.00%	360	3
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+4.89%	1 890	21		+5.00%	0	0
‹‹ First 60     Next 20 ›