ORGREZ BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
26.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
13.1.1995 | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||||
23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 208 | 19 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
24.11.1995 | 85.80 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
|