ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| 3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
| 26.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 12.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
| 24.11.1995 | 85.80 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 26.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| ||||||||||||||
