ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 41.70 | 0.00% | 83 | 2 | ||||||||||
| 20.11.2000 | 41.70 | 0.00% | 125 | 3 | ||||||||||
| 3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| 29.11.2000 | 37.70 | -9.59% | 226 | 6 | ||||||||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| 3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 17.7.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 20.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
| 7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
| 11.12.2000 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 1.9.1999 | 135.00 | 0.00% | 270 | 2 | ||||||||||
| 13.12.2000 | 50.00 | +1.01% | 300 | 6 | ||||||||||
| 25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 2.2.1998 | 100.10 | 0.00% | 300 | 3 | ||||||||||
| 11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| ||||||||||||||
