ORGREZ BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 269.00 | +466.00% | 14 526 | 54 | ||||||||||
| 19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 200.00 | +946.00% | 6 600 | 33 | ||||||||||
| 11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
| 13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 260.00 | -909.00% | 7 800 | 30 | ||||||||||
| 15.3.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||||
| 23.10.1995 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 309.00 | +474.00% | 8 034 | 26 | ||||||||||
| 18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||||
| 27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
| 31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 268.00 | 0.00% | 5 360 | 20 | ||||||||||
| ||||||||||||||
