ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	113.00	0.00%	904	8		+23.00%	0	0
5.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.7.1995	114.00	0.00%	0	0		+10.00%	0	0
18.7.1995	114.00	0.00%	0	0		+10.00%	0	0
17.7.1995	114.00	0.00%	0	0		+9.00%	0	0
14.7.1995	114.00	0.00%	0	0		+9.00%	0	0
10.7.1995	113.00	0.00%	0	0		+9.00%	0	0
6.11.1995	77.00	+5.47%	462	6		+8.00%	0	0
13.10.1995	99.00	0.00%	0	0		+8.00%	0	0
26.10.1995	90.00	-10.00%	1 350	15		+7.00%	0	0
20.7.1995	114.00	0.00%	0	0		+6.00%	0	0
27.11.1995	90.00	+4.89%	1 890	21		+5.00%	0	0
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
16.11.1995	78.00	+1.29%	1 170	15		+5.00%	0	0
30.10.1995	81.00	-10.00%	486	6		+5.00%	0	0
18.10.1995	99.00	0.00%	0	0		+5.00%	0	0
6.2.1995	156.53	-499.00%	1 409	9	250.00	+5.00%	3 250	13
27.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
1.12.1995	99.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›