ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	79.39	0.00%	0	0		+29.00%	0	0
28.6.1995	113.00	0.00%	904	8		+23.00%	0	0
28.2.1996	127.83	0.00%	0	0		+21.00%	0	0
7.6.1996	198.00	0.00%	0	0		+12.00%	0	0
9.8.1996	120.00	0.00%	0	0		+11.00%	0	0
25.4.1996	159.00	+0.63%	4 293	27	190.00	+10.00%	2 850	15
22.3.1996	160.00	0.00%	0	0		+10.00%	0	0
1.3.1996	140.61	0.00%	0	0		+10.00%	0	0
15.2.1996	96.05	+9.99%	0	0		+10.00%	0	0
14.2.1996	87.32	0.00%	0	0		+10.00%	0	0
13.2.1996	87.32	0.00%	0	0		+10.00%	0	0
12.2.1996	87.32	0.00%	0	0		+10.00%	0	0
9.2.1996	87.32	0.00%	0	0		+10.00%	0	0
5.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.7.1995	114.00	0.00%	0	0		+10.00%	0	0
18.7.1995	114.00	0.00%	0	0		+10.00%	0	0
25.6.1996	175.77	0.00%	0	0		+9.00%	0	0
27.5.1996	176.00	+10.00%	7 568	43		+9.00%	0	0
23.4.1996	158.00	0.00%	0	0		+9.00%	0	0
22.4.1996	158.00	0.00%	3 792	24		+9.00%	0	0
‹‹ First 60     Next 20 ›