ORGREZ BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 120.00 | +67.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 350.00 | +736.00% | 5 600 | 16 | ||||||||||
23.8.1994 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
18.8.1994 | 280.00 | +447.00% | 4 200 | 15 | ||||||||||
11.10.1994 | 295.00 | +498.00% | 4 425 | 15 | ||||||||||
19.9.1994 | 213.00 | -273.00% | 3 195 | 15 | ||||||||||
2.11.1994 | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.00 | 0.00% | 1 695 | 15 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 89.00 | -4.16% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 159.00 | 0.00% | 2 385 | 15 | +3.00% | 0 | 0 | |||||||
19.5.1997 | 138.44 | +4.99% | 2 077 | 15 | 255.50 | +7.57% | 3 833 | 15 | ||||||
2.5.1997 | 119.60 | +0.44% | 1 794 | 15 | +4.90% | 0 | ||||||||
15.4.1997 | 108.00 | 0.00% | 1 620 | 15 | 161.00 | -4.73% | 644 | 4 | ||||||
10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
18.11.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||||
31.10.1994 | 250.00 | +460.00% | 3 500 | 14 | ||||||||||
21.11.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||||
6.6.1994 | 297.00 | +1 000.00% | 4 158 | 14 | ||||||||||
22.1.1997 | 115.05 | -4.99% | 1 496 | 13 | 0.00% | 0 | ||||||||
21.2.1997 | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
18.4.1997 | 108.00 | 0.00% | 1 296 | 12 | 164.50 | -2.66% | 1 974 | 12 | ||||||
21.11.1996 | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
20.5.1996 | 151.00 | -1.30% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | +2.85% | 2 160 | 12 | 173.10 | -2.00% | 3 462 | 20 | ||||||
3.11.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
5.6.1995 | 116.00 | -2.85% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.00 | +2.03% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 317.00 | +968.00% | 3 804 | 12 | ||||||||||
13.6.1996 | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||||
20.1.1997 | 121.10 | 0.00% | 1 332 | 11 | 0.00% | 0 | ||||||||
19.5.1995 | 126.00 | +500.00% | 1 260 | 10 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 182.55 | -499.00% | 1 826 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 289.00 | +988.00% | 2 890 | 10 | ||||||||||
19.7.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
17.3.1994 | 350.00 | +115.00% | 3 500 | 10 | ||||||||||
2.6.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
14.7.1994 | 250.00 | +964.00% | 2 500 | 10 | ||||||||||
8.9.1994 | 300.00 | +344.00% | 3 000 | 10 | ||||||||||
8.8.1994 | 268.00 | +75.00% | 2 412 | 9 | ||||||||||
6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
17.5.1995 | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||||
13.10.1994 | 294.00 | -485.00% | 2 646 | 9 | ||||||||||
7.11.1994 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
14.12.1994 | 191.40 | +499.00% | 1 531 | 8 | ||||||||||
28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
|