ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
| 5.12.1997 | -6.89% | 0 | ||||||||||||
| 4.6.1997 | 266.60 | -6.78% | 2 933 | 11 | ||||||||||
| 25.4.1997 | 119.07 | +5.00% | 0 | 0 | -6.69% | 0 | ||||||||
| 6.5.1997 | 119.60 | 0.00% | 0 | 0 | 153.00 | -6.68% | 4 113 | 27 | ||||||
| 15.10.1998 | 0.00 | -6.46% | 0 | 0 | ||||||||||
| 6.11.1996 | 121.28 | 0.00% | 0 | 0 | 135.00 | -6.44% | 2 172 | 16 | ||||||
| 15.10.1997 | 164.00 | -6.28% | 984 | 6 | ||||||||||
| 29.5.1997 | 159.45 | +4.99% | 0 | 0 | 300.00 | -6.25% | 4 800 | 16 | ||||||
| 1.9.1997 | 250.00 | -6.24% | 1 000 | 4 | ||||||||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
| 26.6.1995 | 113.00 | 0.00% | 1 695 | 15 | -6.00% | 0 | 0 | |||||||
| 29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||||
| 21.10.1997 | 173.50 | -5.96% | 3 123 | 18 | ||||||||||
| 11.11.1997 | 383.00 | -5.90% | 72 409 | 221 | ||||||||||
| 29.4.1997 | 119.07 | 0.00% | 0 | 0 | 151.50 | -5.60% | 2 727 | 18 | ||||||
| 14.10.1997 | -5.40% | 0 | ||||||||||||
| 30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| 8.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 23.4.1997 | 108.00 | 0.00% | 0 | 0 | 160.50 | -5.02% | 2 408 | 15 | ||||||
| 27.6.1997 | 228.00 | -5.00% | 1 368 | 6 | ||||||||||
| 11.9.1996 | 125.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| 2.9.1996 | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 193 | 9 | ||||||
| 5.8.1996 | 117.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| 9.7.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 7.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 237.50 | -5.00% | 713 | 3 | ||||||||||
| 20.2.1998 | 190.00 | -5.00% | 380 | 2 | ||||||||||
| 18.12.1997 | 228.00 | -5.00% | 2 280 | 10 | ||||||||||
| 29.5.1996 | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||||
| 24.11.1995 | 85.80 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
| 1.11.1995 | 81.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 17.10.1995 | 99.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 30.6.1995 | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 119.70 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 26.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 13.1.1995 | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||||
| 14.10.1998 | 0.00 | -4.97% | 0 | 0 | ||||||||||
| 10.4.1997 | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
| 24.7.1997 | 259.50 | -4.94% | 1 557 | 6 | ||||||||||
| 21.7.1997 | 259.50 | -4.94% | 779 | 3 | ||||||||||
| 18.3.1997 | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||||
| 11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
| 7.10.1997 | 176.00 | -4.86% | 2 112 | 12 | ||||||||||
| 3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| 26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
| 7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| 1.7.1997 | 228.50 | -4.79% | 3 428 | 15 | ||||||||||
| 26.8.1998 | 200.00 | -4.76% | 400 | 2 | ||||||||||
| 21.4.1998 | 250.00 | -4.76% | 1 000 | 4 | ||||||||||
| 15.4.1997 | 108.00 | 0.00% | 1 620 | 15 | 161.00 | -4.73% | 644 | 4 | ||||||
| 18.11.1997 | 390.00 | -4.70% | 3 900 | 10 | ||||||||||
| ||||||||||||||
