ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+7.26%	0
12.9.1996	125.00	0.00%	0	0		+7.00%	0	0
26.10.1995	90.00	-10.00%	1 350	15		+7.00%	0	0
11.1.1996	118.59	+9.99%	2 016	17		+7.00%	0	0
29.8.1997						+6.66%	0
6.4.1998					0.00	+6.50%	0	0
10.6.1997						+6.27%	0
16.9.1996	125.00	0.00%	0	0		+6.00%	0	0
17.4.1996	158.00	0.00%	0	0	148.00	+6.00%	862	6
13.6.1996	195.30	-10.00%	2 148	11	160.80	+6.00%	3 280	21
20.7.1995	114.00	0.00%	0	0		+6.00%	0	0
5.6.1997					282.50	+5.96%	7 063	25
20.11.1997					386.00	+5.80%	7 195	20
26.3.1998					0.00	+5.77%	0	0
19.2.1998					0.00	+5.65%	0	0
27.3.1997	111.00	0.00%	0	0		+5.64%	0
19.3.1997	116.00	-0.77%	464	4		+5.53%	0
30.6.1997					240.00	+5.26%	1 440	6
23.2.1998					0.00	+5.26%	0	0
25.5.1998					250.00	+5.26%	7 250	29
19.12.1997					240.00	+5.26%	960	4
25.7.1997						+5.20%	0
12.12.1996	121.10	0.00%	0	0	152.00	+5.19%	608	4
10.9.1997					225.00	+5.14%	4 725	21
27.9.1996	125.00	0.00%	0	0		+5.05%	0	0
4.10.1996	112.50	0.00%	0	0		+5.05%	0	0
26.8.1997					262.50	+5.00%	1 575	6
23.4.1998					0.00	+5.00%	0	0
20.4.1998					0.00	+5.00%	0	0
30.10.1995	81.00	-10.00%	486	6		+5.00%	0	0
16.11.1995	78.00	+1.29%	1 170	15		+5.00%	0	0
18.10.1995	99.00	0.00%	0	0		+5.00%	0	0
30.5.1996	175.00	-0.56%	3 500	20	180.00	+5.00%	5 220	29
14.6.1996	195.30	0.00%	0	0		+5.00%	0	0
10.7.1996	129.00	0.00%	0	0		+5.00%	0	0
1.7.1996	142.38	-10.00%	0	0	150.00	+5.00%	9 976	67
27.11.1995	90.00	+4.89%	1 890	21		+5.00%	0	0
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
6.2.1995	156.53	-499.00%	1 409	9	250.00	+5.00%	3 250	13
27.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
12.3.1998					0.00	+4.98%	0	0
16.4.1997	108.00	0.00%	0	0		+4.96%	0
2.12.1997					352.50	+4.95%	26 454	78
15.4.1998					0.00	+4.92%	0	0
2.5.1997	119.60	+0.44%	1 794	15		+4.90%	0
5.11.1997						+4.89%	0
26.5.1997	168.26	+4.99%	0	0	355.50	+4.86%	8 532	24
27.8.1997					275.00	+4.76%	3 850	14
17.9.1997						+4.76%	0
27.4.1998					275.00	+4.76%	11 000	40
24.4.1997	113.40	+5.00%	0	0	168.00	+4.67%	2 856	17
15.10.1996	91.13	0.00%	0	0	141.10	+4.51%	2 822	20
31.7.1998					0.00	+4.34%	0	0
21.1.1998					100.00	+4.16%	1 800	18
4.12.1996	133.21	0.00%	0	0		+4.10%	0
6.8.1996	117.00	0.00%	0	0	140.00	+4.00%	3 870	28
4.9.1996	125.00	0.00%	0	0	130.50	+4.00%	1 566	12
28.8.1996	120.00	0.00%	0	0		+4.00%	0	0
21.8.1996	120.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›