ORGREZ BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					36.90	-10.00%	221	6
30.11.2000					37.70	0.00%	0	0
29.11.2000					37.70	-9.59%	226	6
22.11.2001					38.30	-5.43%	766	20
25.10.2001					38.50	-4.93%	0	0
26.10.2001					38.50	0.00%	0	0
29.10.2001					38.50	0.00%	0	0
30.10.2001					38.50	0.00%	0	0
31.10.2001					38.50	0.00%	0	0
1.11.2001					38.50	0.00%	0	0
2.11.2001					38.50	0.00%	0	0
5.11.2001					38.50	0.00%	0	0
6.11.2001					38.50	0.00%	0	0
7.11.2001					38.50	0.00%	0	0
8.11.2001					38.50	0.00%	0	0
9.11.2001					38.50	0.00%	0	0
12.11.2001					38.50	0.00%	0	0
13.11.2001					38.50	0.00%	2 310	60
14.11.2001					38.50	0.00%	0	0
23.11.2001					39.80	+3.91%	279	7
21.12.2001					40.00	+8.40%	2 126	61
24.10.2001					40.50	-10.00%	0	0
21.11.2001					40.50	-10.00%	0	0
29.11.2001					41.00	-4.65%	328	8
7.12.2001					41.00	-4.65%	1 918	46
10.12.2001					41.00	0.00%	574	14
11.12.2001					41.00	0.00%	246	6
12.12.2001					41.00	0.00%	0	0
13.12.2001					41.00	0.00%	0	0
14.12.2001					41.00	0.00%	779	19
17.12.2001					41.00	0.00%	246	6
18.12.2001					41.00	0.00%	0	0
19.12.2001					41.00	0.00%	0	0
4.12.2001					41.00	-4.65%	861	21
5.12.2001					41.00	0.00%	369	9
26.11.2001					41.00	+3.01%	205	5
27.11.2001					41.00	0.00%	2 419	59
1.12.2000					41.40	+9.81%	0	0
28.11.2000					41.70	0.00%	500	12
27.11.2000					41.70	0.00%	0	0
24.11.2000					41.70	0.00%	0	0
23.11.2000					41.70	0.00%	0	0
22.11.2000					41.70	0.00%	0	0
21.11.2000					41.70	0.00%	0	0
20.11.2000					41.70	0.00%	125	3
16.11.2000					41.70	0.00%	0	0
15.11.2000					41.70	0.00%	0	0
14.11.2000					41.70	0.00%	0	0
13.11.2000					41.70	0.00%	0	0
10.11.2000					41.70	0.00%	0	0
9.11.2000					41.70	0.00%	0	0
8.11.2000					41.70	0.00%	0	0
7.11.2000					41.70	0.00%	0	0
6.11.2000					41.70	0.00%	0	0
3.11.2000					41.70	0.00%	0	0
2.11.2000					41.70	0.00%	0	0
1.11.2000					41.70	0.00%	0	0
31.10.2000					41.70	0.00%	83	2
30.10.2000					41.70	0.00%	0	0
27.10.2000					41.70	0.00%	0	0
‹‹ First 20    Next 60 ›