ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 218.00 | -480.00% | 218 | 1 | ||||||||||
3.7.1995 | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 300.00 | +489.00% | 300 | 1 | ||||||||||
10.4.1997 | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
11.7.1995 | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
30.12.1996 | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
2.9.1996 | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 140.93 | -499.00% | 423 | 3 | ||||||||||
11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
19.3.1997 | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
6.5.1996 | 155.00 | -2.51% | 465 | 3 | 150.00 | -3.00% | 900 | 6 | ||||||
18.3.1997 | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||||
20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
13.2.1997 | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
11.2.1997 | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
15.12.1994 | 181.83 | -500.00% | 545 | 3 | ||||||||||
23.1.1997 | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
5.1.1995 | 183.00 | +64.00% | 549 | 3 | ||||||||||
31.1.1997 | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||||
28.1.1997 | 103.84 | -4.99% | 623 | 6 | 0.00% | 0 | ||||||||
2.4.1997 | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||||
8.4.1997 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||||
21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
21.7.1994 | 225.00 | -1 000.00% | 675 | 3 | ||||||||||
29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
22.7.1996 | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||||
22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||||
28.3.1995 | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
13.12.1994 | 182.29 | +499.00% | 729 | 4 | ||||||||||
4.10.1994 | 244.00 | -468.00% | 732 | 3 | ||||||||||
10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
9.12.1993 | 277.00 | -4 460.00% | 831 | 3 | ||||||||||
21.2.1997 | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 332.00 | +1 985.00% | 996 | 3 | ||||||||||
9.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
11.3.1996 | 187.14 | +9.99% | 1 123 | 6 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||||
7.4.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
3.5.1994 | 292.00 | +977.00% | 1 168 | 4 | ||||||||||
16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
|