ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2000 | 41.70 | 0.00% | 83 | 2 | ||||||||||
20.11.2000 | 41.70 | 0.00% | 125 | 3 | ||||||||||
3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
29.11.2000 | 37.70 | -9.59% | 226 | 6 | ||||||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
17.7.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
20.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
1.9.1999 | 135.00 | 0.00% | 270 | 2 | ||||||||||
11.12.2000 | 45.00 | 0.00% | 270 | 6 | ||||||||||
13.12.2000 | 50.00 | +1.01% | 300 | 6 | ||||||||||
25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
2.2.1998 | 100.10 | 0.00% | 300 | 3 | ||||||||||
11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
1.12.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
29.5.1996 | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
21.6.1996 | 175.77 | 0.00% | 0 | 0 | 125.00 | -9.00% | 375 | 3 | ||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | 125.50 | -2.33% | 377 | 3 | ||||||
3.9.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
20.2.1998 | 190.00 | -5.00% | 380 | 2 | ||||||||||
16.2.1996 | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
26.8.1998 | 200.00 | -4.76% | 400 | 2 | ||||||||||
22.9.1999 | 135.00 | 0.00% | 405 | 3 | ||||||||||
2.9.1999 | 135.00 | 0.00% | 405 | 3 | ||||||||||
22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
9.7.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
27.10.1999 | 145.00 | +3.57% | 435 | 3 | ||||||||||
3.12.1996 | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||||
4.4.2000 | 147.30 | -4.96% | 442 | 3 | ||||||||||
26.7.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
30.11.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
12.11.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
22.2.1996 | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
17.12.1996 | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
25.10.2000 | 45.40 | -0.65% | 454 | 10 | ||||||||||
7.3.1997 | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
13.3.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
17.3.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
7.4.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
4.5.1999 | 160.00 | 0.00% | 480 | 3 | ||||||||||
30.4.1999 | 160.00 | 0.00% | 480 | 3 | ||||||||||
18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
28.7.2000 | 160.10 | 0.00% | 480 | 3 | ||||||||||
28.11.2000 | 41.70 | 0.00% | 500 | 12 | ||||||||||
24.4.1996 | 158.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
15.8.2000 | 131.40 | -0.30% | 526 | 4 | ||||||||||
|