ORGREZ BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 119.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 119.70 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | +67.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 208 | 19 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 193 | 9 | ||||||
29.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 540 | 11 | ||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | +2.56% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
12.4.1995 | 120.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
18.11.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | 0.00% | 2 541 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.00 | +2.03% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
21.11.1996 | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
31.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
23.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 2 280 | 15 | ||||||
19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
17.12.1996 | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||||
11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
10.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
6.11.1996 | 121.28 | 0.00% | 0 | 0 | 135.00 | -6.44% | 2 172 | 16 | ||||||
5.11.1996 | 121.28 | 0.00% | 0 | 0 | 145.10 | -1.69% | 3 192 | 22 | ||||||
4.11.1996 | 121.28 | +9.99% | 0 | 0 | +2.64% | 0 | ||||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
23.9.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 540 | 4 | ||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 566 | 12 | ||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 125.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 125.68 | +499.00% | 1 131 | 9 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 126.00 | +500.00% | 1 260 | 10 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 127.20 | -499.00% | 0 | 0 | ||||||||||
28.2.1996 | 127.83 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
27.2.1996 | 127.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
15.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
12.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
8.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
21.4.1995 | 132.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
14.4.1995 | 132.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
5.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 133.21 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
3.12.1996 | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||||
2.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
28.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
26.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 133.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
24.3.1995 | 133.89 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 140.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 140.61 | +9.99% | 0 | 0 | 178.00 | -2.00% | 2 492 | 14 | ||||||
17.3.1995 | 140.93 | -499.00% | 423 | 3 | ||||||||||
3.7.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 142.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
25.3.1996 | 144.00 | -10.00% | 0 | 0 | 150.00 | +3.00% | 900 | 6 | ||||||
19.4.1995 | 146.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 148.34 | -499.00% | 0 | 0 | ||||||||||
22.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 2 250 | 15 | ||||||
21.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 546 | 24 | ||||||
20.5.1996 | 151.00 | -1.30% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||||
15.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 750 | 5 | ||||||
14.5.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
6.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 154.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
5.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
4.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||||
10.5.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
9.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 155.00 | -2.51% | 465 | 3 | 150.00 | -3.00% | 900 | 6 | ||||||
15.3.1995 | 156.14 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
24.4.1996 | 158.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
23.4.1996 | 158.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 158.00 | 0.00% | 3 792 | 24 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 158.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 301 | 9 | ||||||
18.4.1996 | 158.00 | 0.00% | 2 686 | 17 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 158.00 | 0.00% | 0 | 0 | 148.00 | +6.00% | 862 | 6 | ||||||
16.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
12.4.1996 | 158.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||||
28.6.1996 | 158.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 278 | 9 | ||||||
27.6.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 159.00 | 0.00% | 2 385 | 15 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
29.4.1996 | 159.00 | 0.00% | 8 745 | 55 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 159.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||||
10.2.1995 | 164.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
9.12.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
20.3.1996 | 168.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 2 562 | 21 | ||||||
19.3.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||||
15.3.1996 | 168.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 170.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 173.61 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
31.5.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
26.6.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 175.77 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 048 | 16 | ||||||
|