ORGREZ BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997					259.50	-4.94%	779	3
11.9.1996	125.00	0.00%	0	0	128.50	-5.00%	771	6
12.3.1997	117.50	+4.99%	0	0	152.00	0.00%	760	5
21.2.1997	65.49	-4.99%	851	13	150.00	0.00%	750	5
15.5.1996	153.00	0.00%	0	0	150.00	-3.00%	750	5
14.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
7.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
16.10.1995	99.00	0.00%	0	0	120.00	0.00%	720	6
28.5.1996	176.00	0.00%	0	0	180.00	+3.00%	720	4
17.12.1997					240.00	0.00%	720	3
26.1.1995			0	0	237.50	-5.00%	713	3
27.5.1997	159.85	-4.99%	0	0	355.50	0.00%	711	2
7.8.1996	117.00	0.00%	0	0	140.00	+1.00%	700	5
20.11.1995	78.00	0.00%	468	6	116.00	-5.00%	696	6
24.11.1995	85.80	0.00%	0	0	116.00	-5.00%	696	6
27.10.1995	90.00	0.00%	0	0	116.00	-5.00%	696	6
20.10.1995	100.00	0.00%	0	0	114.00	-5.00%	684	6
15.4.1997	108.00	0.00%	1 620	15	161.00	-4.73%	644	4
22.5.1997	152.62	+4.99%	0	0	309.00	0.00%	618	2
11.3.1997	111.91	+4.99%	2 014	18	152.00	0.00%	608	4
12.12.1996	121.10	0.00%	0	0	152.00	+5.19%	608	4
26.9.1995	99.00	0.00%	0	0	100.00	0.00%	600	6
12.9.1995	98.12	0.00%	0	0	100.00	-4.00%	600	6
10.10.1997					182.50	-1.35%	548	3
18.7.1997					273.00	0.00%	546	2
10.9.1996	125.00	0.00%	0	0	135.00	-2.00%	540	4
24.9.1996	125.00	0.00%	0	0	135.00	0.00%	540	4
24.4.1996	158.00	0.00%	0	0	173.00	0.00%	519	3
18.1.1995	183.00	0.00%	1 098	6	240.00	-4.00%	480	2
7.3.1997	101.52	+4.99%	0	0	152.00	+0.33%	456	3
17.12.1996	121.10	0.00%	0	0	151.00	-0.65%	453	3
4.7.1996	129.00	-9.39%	6 450	50	150.00	0.00%	450	3
22.2.1996	116.21	+9.99%	0	0	150.00	0.00%	450	3
3.12.1996	133.21	0.00%	0	0	146.00	-3.94%	438	3
11.12.1996	121.10	0.00%	0	0	144.50	-4.93%	434	3
9.7.1996	129.00	0.00%	0	0	142.50	-5.00%	428	3
26.7.1996	117.00	0.00%	0	0	142.00	0.00%	426	3
27.8.1996	120.00	0.00%	0	0	140.00	0.00%	420	3
22.8.1996	120.00	0.00%	720	6	135.50	-7.00%	407	3
16.2.1996	96.05	0.00%	0	0	193.00	0.00%	386	2
8.10.1996	101.25	0.00%	0	0	125.50	-2.33%	377	3
21.6.1996	175.77	0.00%	0	0	125.00	-9.00%	375	3
29.11.1995	90.00	0.00%	0	0	120.00	-2.00%	360	3
9.8.1995	108.30	-5.00%	0	0	120.00	0.00%	360	3
15.11.1995	77.00	0.00%	0	0	116.50	-5.00%	350	3
29.5.1996	176.00	0.00%	0	0	171.00	-5.00%	342	2
3.11.1995	73.00	0.00%	0	0	112.50	-1.00%	338	3
11.4.1997	108.00	0.00%	432	4	154.00	+0.65%	308	2
25.9.1995	99.00	0.00%	0	0	100.00	0.00%	300	3
13.9.1996	125.00	0.00%	0	0	129.50	-6.00%	259	2
7.10.1996	101.25	-10.00%	1 215	12	128.50	-4.81%	257	2
5.9.1996	125.00	0.00%	3 875	31	127.50	-2.00%	255	2
8.11.1995	77.00	0.00%	0	0	122.00	0.00%	244	2
22.6.1995	113.00	-2.58%	678	6	81.00	-10.00%	243	3
3.2.1995	164.76	-499.00%	0	0	237.50	-5.00%	238	1
13.7.1995	114.00	+0.88%	2 166	19	79.00	0.00%	237	3
21.11.1995	78.00	0.00%	0	0	116.00	0.00%	232	2
3.10.1996	112.50	0.00%	0	0	128.50	-4.81%	129	1
2.10.1996	112.50	0.00%	0	0		0.00%	0	0
1.10.1996	112.50	0.00%	0	0		0.00%	0	0
30.9.1996	112.50	-10.00%	3 150	28		0.00%	0	0
27.9.1996	125.00	0.00%	0	0		+5.05%	0	0
4.10.1996	112.50	0.00%	0	0		+5.05%	0	0
17.10.1996	91.13	0.00%	0	0		+2.76%	0	0
14.10.1996	91.13	0.00%	0	0		0.00%	0	0
29.10.1996	100.24	0.00%	0	0	0.00	-0.06%	0	0
25.10.1996	100.24	0.00%	0	0	0.00	-0.59%	0	0
24.10.1996	100.24	+9.99%	0	0	0.00	-0.29%	0	0
23.10.1996	91.13	0.00%	0	0	0.00	-0.20%	0	0
22.10.1996	91.13	0.00%	0	0	0.00	+0.71%	0	0
21.10.1996	91.13	0.00%	0	0	0.00	+3.34%	0	0
19.11.1996	121.00	0.00%	0	0		+0.21%	0
18.11.1996	121.00	0.00%	1 815	15		0.00%	0
15.11.1996	121.00	0.00%	0	0		+1.85%	0
13.11.1996	120.06	0.00%	0	0		0.00%	0
12.11.1996	120.06	0.00%	0	0		0.00%	0
11.11.1996	120.06	-10.00%	480	4		0.00%	0
8.11.1996	133.40	0.00%	0	0		0.00%	0
7.11.1996	133.40	+9.99%	8 271	62		+1.28%	0
28.11.1996	133.21	0.00%	0	0		0.00%	0
4.11.1996	121.28	+9.99%	0	0		+2.64%	0
10.12.1996	121.10	0.00%	0	0		0.00%	0
9.12.1996	121.10	-9.09%	727	6		+2.01%	0
2.12.1996	133.21	0.00%	0	0		0.00%	0
5.12.1996	133.21	0.00%	0	0		0.00%	0
4.12.1996	133.21	0.00%	0	0		+4.10%	0
26.11.1996	133.21	0.00%	0	0		0.00%	0
25.11.1996	133.21	+10.00%	0	0		0.00%	0
22.11.1996	121.10	0.00%	0	0		+3.75%	0
20.2.1997	68.93	-4.98%	0	0		0.00%	0
19.2.1997	72.55	-4.98%	0	0		0.00%	0
18.2.1997	76.36	0.00%	0	0		0.00%	0
17.2.1997	76.36	0.00%	0	0		0.00%	0
14.2.1997	76.36	-4.98%	1 374	18			0	0
13.2.1997	80.37	-4.98%	482	6		0.00%	0
11.2.1997	84.59	-4.99%	508	6		+16.27%	0
23.12.1996	121.10	0.00%	0	0		0.00%	0
28.2.1997	79.57	+4.98%	0	0		0.00%	0
5.3.1997	92.09	+4.99%	0	0		+15.88%	0
26.2.1997	72.19	+4.98%	0	0		0.00%	0
24.2.1997	65.49	0.00%	0	0		0.00%	0
2.4.1997	105.45	-5.00%	633	6		0.00%	0
1.4.1997	111.00	0.00%	0	0		0.00%	0
28.3.1997	111.00	0.00%	0	0		+0.31%	0
27.3.1997	111.00	0.00%	0	0		+5.64%	0
17.3.1997	123.06	-4.99%	0	0		0.00%	0
14.3.1997	129.53	+4.99%	0	0		+0.66%	0
20.3.1997	116.00	0.00%	0	0		+0.32%	0
19.3.1997	116.00	-0.77%	464	4		+5.53%	0
7.2.1997	89.04	0.00%	0	0		0.00%	0
6.2.1997	89.04	0.00%	0	0		0.00%	0
5.2.1997	89.04	0.00%	0	0		+51.51%	0
4.2.1997	89.04	-4.99%	2 671	30		-10.00%	0
3.2.1997	93.72	0.00%	0	0		-9.83%	0
31.1.1997	93.72	-4.99%	562	6		-9.62%	0
30.1.1997	98.65	-4.99%	0	0			0	0
29.1.1997	103.84	0.00%	0	0		0.00%	0
28.1.1997	103.84	-4.99%	623	6		0.00%	0
27.1.1997	109.30	0.00%	0	0		0.00%	0
24.1.1997	109.30	0.00%	0	0		0.00%	0
23.1.1997	109.30	-4.99%	547	5		0.00%	0
22.1.1997	115.05	-4.99%	1 496	13		0.00%	0
21.1.1997	121.10	0.00%	0	0			0	0
20.1.1997	121.10	0.00%	1 332	11		0.00%	0
17.1.1997	121.10	0.00%	0	0		0.00%	0
16.1.1997	121.10	0.00%	0	0		0.00%	0
15.1.1997	121.10	0.00%	0	0		0.00%	0
14.1.1997	121.10	0.00%	0	0		-10.00%	0
13.1.1997	121.10	0.00%	0	0		0.00%	0
10.1.1997	121.10	0.00%	0	0		0.00%	0
9.1.1997	121.10	0.00%	0	0		0.00%	0
8.1.1997	121.10	0.00%	0	0		0.00%	0
7.1.1997	121.10	0.00%	0	0		0.00%	0
6.1.1997	121.10	0.00%	0	0		0.00%	0
31.12.1996	121.10	0.00%	0	0		0.00%	0
30.12.1996	121.10	0.00%	363	3		-0.53%	0
21.5.1997	145.36	0.00%	0	0		+9.96%	0
20.5.1997	145.36	+4.99%	0	0		+9.98%	0
23.5.1997	160.25	+4.99%	0	0		+9.70%	0
28.5.1997	151.86	-4.99%	0	0		-9.98%	0
2.5.1997	119.60	+0.44%	1 794	15		+4.90%	0
30.4.1997	119.07	0.00%	0	0		+0.99%	0
15.5.1997	131.85	0.00%	0	0		+9.95%	0
14.5.1997	131.85	+4.99%	0	0		+9.83%	0
13.5.1997	125.58	+5.00%	0	0		+9.61%	0
14.4.1997	108.00	0.00%	0	0		+9.74%	0
16.4.1997	108.00	0.00%	0	0		+4.96%	0
9.4.1997	108.00	0.00%	0	0		0.00%	0
8.4.1997	108.00	0.00%	648	6		0.00%	0
7.4.1997	108.00	0.00%	0	0		0.00%	0
4.4.1997	108.00	+2.41%	648	6		+0.11%	0
28.4.1997	119.07	0.00%	0	0		+2.39%	0
25.4.1997	119.07	+5.00%	0	0		-6.69%	0
22.4.1997	108.00	0.00%	0	0		+0.59%	0
17.7.1997						+0.36%	0
16.7.1997						+8.80%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
7.8.1997						0.00%	0
23.7.1997						+7.69%	0
26.6.1997						0.00%	0
25.6.1997							0	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+18.16%	0
18.6.1997						-0.81%	0
23.6.1997						0.00%	0
9.7.1997						-3.70%	0
2.6.1997						+1.40%	0
11.6.1997						+0.24%	0
10.6.1997						+6.27%	0
29.8.1997						+6.66%	0
28.8.1997						-9.09%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
11.9.1997						-2.22%	0
5.9.1997						0.00%	0
3.9.1997						-9.69%	0
11.8.1997						+2.04%	0
20.8.1997						-3.84%	0
19.8.1997						+4.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
5.8.1997						-4.21%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+5.20%	0
9.10.1997						+1.36%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+2.77%	0
25.9.1997						0.00%	0
29.9.1997							0	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›