ORGREZ BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 119.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 125.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 132.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 146.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 120.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 114.67 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 109.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 108.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
16.4.1997 | 108.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
14.4.1997 | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
30.4.1997 | 119.07 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
29.4.1997 | 119.07 | 0.00% | 0 | 0 | 151.50 | -5.60% | 2 727 | 18 | ||||||
28.4.1997 | 119.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
25.4.1997 | 119.07 | +5.00% | 0 | 0 | -6.69% | 0 | ||||||||
24.4.1997 | 113.40 | +5.00% | 0 | 0 | 168.00 | +4.67% | 2 856 | 17 | ||||||
23.4.1997 | 108.00 | 0.00% | 0 | 0 | 160.50 | -5.02% | 2 408 | 15 | ||||||
22.4.1997 | 108.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
21.4.1997 | 108.00 | 0.00% | 0 | 0 | 167.00 | +2.12% | 2 016 | 12 | ||||||
29.5.1997 | 159.45 | +4.99% | 0 | 0 | 300.00 | -6.25% | 4 800 | 16 | ||||||
28.5.1997 | 151.86 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
27.5.1997 | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
26.5.1997 | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
23.5.1997 | 160.25 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
22.5.1997 | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
21.5.1997 | 145.36 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
20.5.1997 | 145.36 | +4.99% | 0 | 0 | +9.98% | 0 | ||||||||
16.5.1997 | 131.85 | 0.00% | 0 | 0 | 243.00 | +7.46% | 5 700 | 24 | ||||||
15.5.1997 | 131.85 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
14.5.1997 | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
13.5.1997 | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
12.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
9.5.1997 | 119.60 | 0.00% | 0 | 0 | 153.00 | +0.99% | 1 836 | 12 | ||||||
7.5.1997 | 119.60 | 0.00% | 0 | 0 | 151.50 | -0.54% | 1 818 | 12 | ||||||
6.5.1997 | 119.60 | 0.00% | 0 | 0 | 153.00 | -6.68% | 4 113 | 27 | ||||||
5.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +1.71% | 3 918 | 24 | ||||||
17.3.1997 | 123.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 129.53 | +4.99% | 0 | 0 | +0.66% | 0 | ||||||||
13.3.1997 | 123.37 | +4.99% | 0 | 0 | 151.00 | -0.65% | 2 265 | 15 | ||||||
12.3.1997 | 117.50 | +4.99% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||||
20.2.1997 | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 72.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 84.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 450 | 23 | ||||||
3.2.1997 | 93.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
10.2.1997 | 89.04 | 0.00% | 0 | 0 | 129.00 | -14.00% | 2 709 | 21 | ||||||
7.2.1997 | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 89.04 | 0.00% | 0 | 0 | +51.51% | 0 | ||||||||
1.4.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 111.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
27.3.1997 | 111.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
26.3.1997 | 111.00 | 0.00% | 0 | 0 | 151.50 | +0.25% | 2 127 | 14 | ||||||
25.3.1997 | 111.00 | 0.00% | 0 | 0 | 153.00 | -0.96% | 2 728 | 18 | ||||||
24.3.1997 | 111.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 530 | 10 | ||||||
3.4.1997 | 105.45 | 0.00% | 0 | 0 | 161.00 | -0.11% | 2 573 | 16 | ||||||
20.3.1997 | 116.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
10.3.1997 | 106.59 | +4.99% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
7.3.1997 | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
6.3.1997 | 96.69 | +4.99% | 0 | 0 | 151.50 | +0.56% | 7 272 | 48 | ||||||
5.3.1997 | 92.09 | +4.99% | 0 | 0 | +15.88% | 0 | ||||||||
4.3.1997 | 87.71 | +4.99% | 0 | 0 | 130.00 | -3.70% | 3 900 | 30 | ||||||
3.3.1997 | 83.54 | +4.98% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
28.2.1997 | 79.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
26.2.1997 | 72.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 68.76 | +4.99% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
24.2.1997 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
23.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 2 280 | 15 | ||||||
13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||||
11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
10.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
5.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 133.21 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
3.12.1996 | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||||
2.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
28.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
26.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 133.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
21.1.1997 | 121.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 98.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 103.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 121.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | +7.56% | 945 | 7 | ||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | 125.50 | -2.33% | 377 | 3 | ||||||
4.10.1996 | 112.50 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
2.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
17.12.1996 | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
6.11.1996 | 121.28 | 0.00% | 0 | 0 | 135.00 | -6.44% | 2 172 | 16 | ||||||
5.11.1996 | 121.28 | 0.00% | 0 | 0 | 145.10 | -1.69% | 3 192 | 22 | ||||||
4.11.1996 | 121.28 | +9.99% | 0 | 0 | +2.64% | 0 | ||||||||
1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
31.10.1996 | 110.26 | +9.99% | 0 | 0 | 142.60 | -1.72% | 2 139 | 15 | ||||||
30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||||
29.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
25.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
24.10.1996 | 100.24 | +9.99% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
23.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
22.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
21.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
18.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.00 | -3.10% | 1 420 | 10 | ||||||
17.10.1996 | 91.13 | 0.00% | 0 | 0 | +2.76% | 0 | 0 | |||||||
16.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.60 | +1.06% | 2 139 | 15 | ||||||
15.10.1996 | 91.13 | 0.00% | 0 | 0 | 141.10 | +4.51% | 2 822 | 20 | ||||||
14.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 91.13 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 193 | 9 | ||||||
29.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 540 | 11 | ||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
19.7.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
15.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
12.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
8.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
12.6.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 217.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
10.6.1996 | 217.00 | +9.59% | 0 | 0 | 192.00 | 0.00% | 2 100 | 11 | ||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.6.1996 | 198.00 | +10.00% | 0 | 0 | 189.00 | -1.00% | 2 034 | 12 | ||||||
5.6.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 580 | 15 | ||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
3.7.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 142.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
28.6.1996 | 158.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 278 | 9 | ||||||
27.6.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 175.77 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 048 | 16 | ||||||
21.6.1996 | 175.77 | 0.00% | 0 | 0 | 125.00 | -9.00% | 375 | 3 | ||||||
20.6.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 175.77 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 346 | 17 | ||||||
18.6.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 175.77 | -10.00% | 0 | 0 | 149.00 | -9.00% | 894 | 6 | ||||||
14.6.1996 | 195.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
|