ORGREZ BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 317.00 | +968.00% | 3 804 | 12 | ||||||||||
| 13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.00 | 0.00% | 3 792 | 24 | +9.00% | 0 | 0 | |||||||
| 2.11.1994 | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
| 11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| 31.10.1994 | 250.00 | +460.00% | 3 500 | 14 | ||||||||||
| 17.3.1994 | 350.00 | +115.00% | 3 500 | 10 | ||||||||||
| 18.7.1996 | 116.10 | -10.00% | 3 483 | 30 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||||
| 19.9.1994 | 213.00 | -273.00% | 3 195 | 15 | ||||||||||
| 30.9.1996 | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| 3.11.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 8.9.1994 | 300.00 | +344.00% | 3 000 | 10 | ||||||||||
| 9.5.1994 | 289.00 | +988.00% | 2 890 | 10 | ||||||||||
| 26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
