ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2001 | 58.00 | 0.00% | 348 | 6 | ||||||||||
| 30.7.2001 | 58.00 | 0.00% | 348 | 6 | ||||||||||
| 7.8.2001 | 58.00 | -5.84% | 348 | 6 | ||||||||||
| 16.8.2001 | 58.00 | 0.00% | 348 | 6 | ||||||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 5.12.2001 | 41.00 | 0.00% | 369 | 9 | ||||||||||
| 21.6.1996 | 175.77 | 0.00% | 0 | 0 | 125.00 | -9.00% | 375 | 3 | ||||||
| 8.10.1996 | 101.25 | 0.00% | 0 | 0 | 125.50 | -2.33% | 377 | 3 | ||||||
| 3.9.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 20.2.1998 | 190.00 | -5.00% | 380 | 2 | ||||||||||
| 16.2.1996 | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| 26.8.1998 | 200.00 | -4.76% | 400 | 2 | ||||||||||
| 22.9.1999 | 135.00 | 0.00% | 405 | 3 | ||||||||||
| 2.9.1999 | 135.00 | 0.00% | 405 | 3 | ||||||||||
| 22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
| 27.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 9.7.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| ||||||||||||||
