ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	160.25	+4.99%	0	0		+9.70%	0
29.10.1997					219.00	+9.63%	1 314	6
16.4.1998					0.00	+9.61%	0	0
13.5.1997	125.58	+5.00%	0	0		+9.61%	0
31.1.2001					49.30	+9.55%	148	3
22.10.1997					190.00	+9.51%	1 140	6
24.10.1997						+9.11%	0
12.5.1997	119.60	0.00%	0	0	168.00	+9.11%	5 009	30
25.6.1996	175.77	0.00%	0	0		+9.00%	0	0
27.5.1996	176.00	+10.00%	7 568	43		+9.00%	0	0
23.4.1996	158.00	0.00%	0	0		+9.00%	0	0
22.4.1996	158.00	0.00%	3 792	24		+9.00%	0	0
20.3.1996	168.00	0.00%	0	0	122.00	+9.00%	2 562	21
17.7.1995	114.00	0.00%	0	0		+9.00%	0	0
14.7.1995	114.00	0.00%	0	0		+9.00%	0	0
10.7.1995	113.00	0.00%	0	0		+9.00%	0	0
16.7.1997						+8.80%	0
21.11.1996	121.10	+0.08%	1 453	12	146.50	+8.51%	2 637	18
21.12.2001					40.00	+8.40%	2 126	61
21.11.1997					390.00	+8.40%	7 800	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›